Indicators

Healthcare Svcs Gp (NQ: HCSG )

11.45 -0.09 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.88	12.91	12.50	12.76	1,068,954	+0.07(+0.55%)
Feb 28, 2024	12.48	12.74	12.40	12.69	699,352	+0.14(+1.12%)
Feb 27, 2024	12.48	12.60	12.43	12.55	401,684	+0.09(+0.72%)
Feb 26, 2024	12.27	12.67	12.27	12.46	642,390	+0.18(+1.47%)
Feb 23, 2024	12.18	12.29	11.96	12.28	532,815	+0.08(+0.66%)
Feb 22, 2024	12.03	12.22	11.95	12.20	718,325	+0.09(+0.74%)
Feb 21, 2024	12.03	12.13	11.90	12.11	553,375	+0.02(+0.17%)
Feb 20, 2024	12.04	12.28	11.86	12.09	752,936	-0.08(-0.66%)
Feb 16, 2024	12.41	12.62	12.12	12.17	927,821	-0.25(-2.01%)
Feb 15, 2024	12.46	12.50	12.06	12.42	1,085,671	+0.39(+3.24%)
Feb 14, 2024	11.90	12.12	10.66	12.03	1,775,920	+2.57(+27.17%)
Feb 13, 2024	9.480	9.590	9.340	9.460	861,671	-0.24(-2.47%)
Feb 12, 2024	9.460	9.785	9.455	9.700	657,673	+0.26(+2.75%)
Feb 09, 2024	9.380	9.490	9.270	9.440	879,609	+0.07(+0.75%)
Feb 08, 2024	9.160	9.380	9.080	9.370	404,755	+0.22(+2.40%)
Feb 07, 2024	9.200	9.210	9.060	9.150	379,323	-0.05(-0.54%)
Feb 06, 2024	9.050	9.360	9.040	9.200	588,655	+0.19(+2.11%)
Feb 05, 2024	9.190	9.270	8.980	9.010	675,044	-0.30(-3.22%)
Feb 02, 2024	9.470	9.630	9.280	9.310	549,066	-0.28(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.