Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CMTNF )

0.0197 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0399 0 +0.00(+0.00%)
Feb 26, 2024 0.0399 0.0399 0.0399 0.0399 1,000 +0.00(+7.84%)
Feb 23, 2024 0.0274 0.0370 0.0274 0.0370 1,600 +0.01(+52.89%)
Feb 14, 2024 0.0242 30 +0.01(+33.70%)
Feb 13, 2024 0.0242 0.0242 0.0151 0.0181 15,373 -0.01(-27.31%)
Feb 09, 2024 0.0249 0 -0.00(-4.23%)
Feb 06, 2024 0.0260 2,884 +0.00(+14.04%)
Feb 05, 2024 0.0319 0.0319 0.0228 0.0228 22,055 -0.01(-33.33%)
Feb 02, 2024 0.0342 0.0342 0.0342 0.0342 2,200 -0.00(-11.63%)
Feb 01, 2024 0.0387 0.0387 0.0387 0.0387 1,200 +0.00(+10.89%)
Jan 31, 2024 0.0349 0.0349 0.0349 0.0349 1,000 -0.02(-32.10%)
Jan 25, 2024 0.0514 0 +0.02(+61.13%)
Jan 24, 2024 0.0290 0.0412 0.0290 0.0319 6,978 -0.00(-1.85%)
Jan 23, 2024 0.0325 0.0325 0.0325 0.0325 13,000 -0.00(-5.52%)
Jan 22, 2024 0.0344 0.0344 0.0344 0.0344 100 +0.00(+0.00%)
Jan 19, 2024 0.0344 0.0344 0.0344 0.0344 320 -0.00(-1.43%)
Jan 18, 2024 0.0349 0.0349 0.0349 0.0349 10,000 +0.00(+11.15%)
Jan 16, 2024 0.0314 0 -0.02(-33.19%)
Jan 04, 2024 0.0470 4,000 -0.01(-17.69%)
Jan 03, 2024 0.0571 0.0571 0.0571 0.0571 16,000 +0.00(+0.00%)
Jan 02, 2024 0.0571 0.0571 0.0571 0.0571 1,000 +0.03(+98.26%)
Dec 29, 2023 0.0288 0.0288 0.0288 0.0288 11,400 -0.02(-34.84%)
Dec 28, 2023 0.0442 0.0442 0.0442 0.0442 1,000 -0.01(-10.53%)
Dec 26, 2023 0.0494 0 +0.01(+32.09%)
Dec 20, 2023 0.0374 0 -0.01(-28.63%)
Dec 19, 2023 0.0524 0.0524 0.0524 0.0524 1,200 +0.00(+5.86%)
Dec 15, 2023 0.0495 1,600 -0.00(-4.62%)
Dec 12, 2023 0.0519 0 -0.00(-4.24%)
Dec 11, 2023 0.0542 0.0542 0.0542 0.0542 900 +0.00(+8.40%)
Dec 08, 2023 0.0500 0.0542 0.0500 0.0500 1,125 -0.00(-7.41%)
Dec 06, 2023 0.0540 0 +0.00(+8.00%)
Dec 05, 2023 0.0549 0.0674 0.0500 0.0500 13,950 -0.01(-18.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.