Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Canada Inc Cl A Lv (TSX: TPX-A )

80.00 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 84.61 30 +0.23(+0.27%)
Feb 23, 2024 84.38 1 -0.14(-0.17%)
Feb 22, 2024 83.52 84.52 83.52 84.52 2,911 +0.50(+0.60%)
Feb 21, 2024 84.67 84.67 84.02 84.02 4,700 -0.76(-0.90%)
Feb 20, 2024 84.50 85.42 84.50 84.78 2,301 +1.25(+1.50%)
Feb 16, 2024 83.53 0 +0.03(+0.04%)
Feb 15, 2024 83.50 83.50 83.50 83.50 108 +0.77(+0.93%)
Jan 24, 2024 82.73 0 -1.42(-1.69%)
Jan 22, 2024 84.15 0 -0.85(-1.00%)
Jan 10, 2024 85.00 3 +1.03(+1.23%)
Dec 22, 2023 83.97 0 -0.03(-0.04%)
Dec 11, 2023 84.00 0 -1.00(-1.18%)
Dec 08, 2023 85.00 85.00 85.00 85.00 250 +0.94(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.