Indicators

Precision Drilling Corp (NY: PDS )

71.55 -2.76 (-3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.36	60.44	58.87	59.49	59,168	+0.22(+0.37%)
Feb 28, 2024	60.46	60.84	59.19	59.27	56,329	-1.12(-1.85%)
Feb 27, 2024	60.35	60.72	59.90	60.39	49,461	+0.46(+0.77%)
Feb 26, 2024	59.43	60.54	59.06	59.93	53,467	-0.01(-0.02%)
Feb 23, 2024	59.99	60.76	59.18	59.94	49,586	-0.76(-1.25%)
Feb 22, 2024	60.86	61.77	60.48	60.70	70,386	+0.31(+0.51%)
Feb 21, 2024	59.42	61.83	59.42	60.39	71,518	+0.60(+1.00%)
Feb 20, 2024	62.33	62.33	59.74	59.79	96,608	-3.27(-5.19%)
Feb 16, 2024	62.79	63.17	61.69	63.06	75,946	+0.38(+0.61%)
Feb 15, 2024	60.48	62.97	60.48	62.68	131,732	+2.40(+3.98%)
Feb 14, 2024	61.80	62.34	60.04	60.28	87,531	-0.87(-1.42%)
Feb 13, 2024	63.74	63.74	60.42	61.15	165,260	-3.11(-4.84%)
Feb 12, 2024	63.39	65.38	63.39	64.26	123,814	+0.34(+0.53%)
Feb 09, 2024	64.61	64.61	63.29	63.92	100,580	-0.02(-0.03%)
Feb 08, 2024	61.51	64.22	61.51	63.94	95,383	+2.28(+3.70%)
Feb 07, 2024	62.61	62.61	60.08	61.66	136,361	-0.67(-1.07%)
Feb 06, 2024	65.00	65.63	61.06	62.33	327,085	+3.37(+5.72%)
Feb 05, 2024	60.00	60.45	58.07	58.96	133,088	-0.60(-1.01%)
Feb 02, 2024	60.28	61.00	58.90	59.56	126,516	-1.15(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.