Indicators

Entourage Health Corp (OP: ETRGF )

0.0121 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0093	0.0093	0.0080	0.0080	7,804	-0.00(-13.04%)
Feb 28, 2024	0.0086	0.0093	0.0082	0.0092	85,015	+0.00(+35.29%)
Feb 27, 2024	0.0088	0.0088	0.0068	0.0068	4,034	-0.00(-20.00%)
Feb 26, 2024	0.0088	0.0088	0.0085	0.0085	1,365	+0.00(+1.19%)
Feb 23, 2024	0.0086	0.0087	0.0084	0.0084	5,783	-0.00(-3.45%)
Feb 22, 2024	0.0086	0.0087	0.0077	0.0087	5,467	+0.00(+3.57%)
Feb 21, 2024	0.0076	0.0086	0.0076	0.0084	47,633	+0.00(+5.00%)
Feb 20, 2024	0.0084	0.0092	0.0080	0.0080	70,450	+0.00(+5.26%)
Feb 16, 2024	0.0077	0.0086	0.0070	0.0076	66,302	-0.00(-12.64%)
Feb 15, 2024	0.0077	0.0087	0.0069	0.0087	1,019	+0.00(+3.57%)
Feb 14, 2024	0.0076	0.0086	0.0076	0.0084	20,885	-0.00(-2.33%)
Feb 13, 2024	0.0076	0.0087	0.0076	0.0086	3,460	-0.00(-1.15%)
Feb 12, 2024	0.0069	0.0087	0.0069	0.0087	28,470	-0.00(-2.25%)
Feb 09, 2024	0.0082	0.0089	0.0078	0.0089	21,900	+0.00(+4.71%)
Feb 08, 2024	0.0077	0.0085	0.0077	0.0085	15,001	-0.00(-2.30%)
Feb 07, 2024	0.0069	0.0088	0.0069	0.0087	21,985	+0.00(+0.00%)
Feb 06, 2024	0.0085	0.0087	0.0080	0.0087	20,480	-0.00(-1.14%)
Feb 05, 2024	0.0080	0.0088	0.0080	0.0088	4,500	+0.00(+0.00%)
Feb 02, 2024	0.0088	0.0089	0.0081	0.0088	3,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.