Indicators

Defiance Quantum ETF (NY: QTUM )

61.59 +0.10 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.67	61.87	61.30	61.37	34,335	-0.36(-0.58%)
Mar 27, 2024	61.53	61.73	61.26	61.73	33,535	+0.64(+1.05%)
Mar 26, 2024	61.74	61.77	61.09	61.09	22,909	-0.27(-0.44%)
Mar 25, 2024	60.78	61.60	60.69	61.36	34,993	+0.38(+0.62%)
Mar 22, 2024	61.13	61.30	60.80	60.98	25,946	-0.24(-0.39%)
Mar 21, 2024	61.80	61.91	61.22	61.22	49,076	+0.52(+0.86%)
Mar 20, 2024	59.90	60.75	59.55	60.70	40,972	+0.80(+1.34%)
Mar 19, 2024	59.82	60.03	58.97	59.90	73,425	-0.52(-0.86%)
Mar 18, 2024	61.14	61.25	60.39	60.42	31,421	-0.16(-0.26%)
Mar 15, 2024	60.19	60.81	60.02	60.58	24,947	-0.14(-0.23%)
Mar 14, 2024	61.49	61.71	60.20	60.72	33,747	-0.77(-1.25%)
Mar 13, 2024	61.82	61.82	61.30	61.49	43,789	-0.57(-0.92%)
Mar 12, 2024	61.39	62.07	60.80	62.06	36,517	+1.00(+1.64%)
Mar 11, 2024	61.48	61.48	60.99	61.06	43,699	-0.70(-1.13%)
Mar 08, 2024	62.91	63.37	61.60	61.76	72,199	-1.05(-1.67%)
Mar 07, 2024	62.00	62.97	62.00	62.81	38,343	+1.27(+2.06%)
Mar 06, 2024	61.27	62.00	61.04	61.54	55,052	+1.27(+2.11%)
Mar 05, 2024	61.00	61.10	60.03	60.27	43,236	-1.15(-1.87%)
Mar 04, 2024	61.43	61.71	61.16	61.42	46,347	+0.56(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.