Indicators

Levi Strauss & Company Cl A (NY: LEVI )

21.13 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.56	20.02	19.47	19.99	2,588,093	+0.62(+3.20%)
Mar 27, 2024	18.99	19.49	18.95	19.37	3,056,825	+0.57(+3.03%)
Mar 26, 2024	18.82	18.99	18.73	18.80	1,229,823	+0.16(+0.86%)
Mar 25, 2024	18.60	18.78	18.49	18.64	1,270,109	-0.02(-0.11%)
Mar 22, 2024	18.79	18.86	18.29	18.66	2,134,529	-0.33(-1.74%)
Mar 21, 2024	18.82	19.02	18.68	18.99	1,658,802	+0.27(+1.44%)
Mar 20, 2024	18.77	18.78	18.36	18.72	1,183,301	+0.01(+0.05%)
Mar 19, 2024	18.19	18.72	18.15	18.71	1,244,607	+0.43(+2.35%)
Mar 18, 2024	18.20	18.48	18.11	18.28	1,553,160	+0.09(+0.49%)
Mar 15, 2024	18.20	18.34	18.16	18.19	1,281,460	-0.13(-0.71%)
Mar 14, 2024	18.74	18.78	18.27	18.32	1,107,431	-0.46(-2.45%)
Mar 13, 2024	18.54	18.91	18.46	18.78	1,348,635	+0.24(+1.29%)
Mar 12, 2024	18.30	18.73	18.20	18.54	2,044,943	+0.28(+1.53%)
Mar 11, 2024	18.15	18.37	18.05	18.26	1,415,875	+0.04(+0.22%)
Mar 08, 2024	18.49	18.55	18.04	18.22	1,409,298	-0.12(-0.65%)
Mar 07, 2024	18.41	18.59	18.29	18.34	1,762,282	+0.05(+0.27%)
Mar 06, 2024	18.40	18.44	18.19	18.29	1,379,873	-0.01(-0.05%)
Mar 05, 2024	18.17	18.37	18.11	18.30	2,106,103	-0.04(-0.22%)
Mar 04, 2024	18.22	18.39	18.16	18.34	1,247,928	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.