Indicators

Equity Residential (NY: EQR )

65.14 +0.26 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.84	63.38	63.35	63.11	2,133,757	+0.54(+0.86%)
Mar 27, 2024	61.89	62.57	61.66	62.57	1,527,093	+1.31(+2.14%)
Mar 26, 2024	61.55	61.71	61.22	61.26	1,610,749	-0.27(-0.44%)
Mar 25, 2024	62.26	62.47	61.52	61.53	1,967,148	-0.64(-1.03%)
Mar 22, 2024	62.98	63.04	61.92	62.17	1,510,121	-0.60(-0.96%)
Mar 21, 2024	62.17	63.10	62.01	62.77	2,532,103	+0.76(+1.23%)
Mar 20, 2024	61.34	62.39	61.19	62.01	1,515,103	+0.46(+0.74%)
Mar 19, 2024	61.94	62.05	61.35	61.56	1,392,163	-0.16(-0.26%)
Mar 18, 2024	62.48	62.74	61.59	61.72	1,749,417	-0.64(-1.03%)
Mar 15, 2024	60.80	62.48	60.80	62.36	3,282,356	+0.65(+1.06%)
Mar 14, 2024	62.34	62.42	61.07	61.71	2,587,446	-0.92(-1.47%)
Mar 13, 2024	61.73	62.84	61.73	62.63	1,867,226	+0.96(+1.56%)
Mar 12, 2024	61.97	62.40	61.37	61.67	1,817,012	-0.52(-0.84%)
Mar 11, 2024	62.73	63.09	62.03	62.19	1,316,364	-0.54(-0.87%)
Mar 08, 2024	62.73	63.03	62.27	62.74	1,403,660	+0.47(+0.76%)
Mar 07, 2024	62.21	62.41	61.68	62.26	1,660,981	+0.32(+0.51%)
Mar 06, 2024	62.08	62.09	61.49	61.94	1,288,672	+0.33(+0.53%)
Mar 05, 2024	61.94	62.43	61.21	61.62	1,988,020	-0.57(-0.92%)
Mar 04, 2024	60.15	62.23	59.69	62.19	2,019,290	+2.10(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.