Indicators

NL Industries (NY: NL )

7.810 -0.090 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.300	7.400	7.210	7.330	15,448	+0.07(+0.96%)
Mar 27, 2024	7.220	7.340	7.020	7.260	19,968	+0.09(+1.26%)
Mar 26, 2024	7.180	7.190	6.940	7.170	18,214	+0.07(+0.99%)
Mar 25, 2024	6.960	7.210	6.960	7.100	10,433	+0.06(+0.85%)
Mar 22, 2024	7.160	7.160	6.910	7.040	20,952	-0.08(-1.12%)
Mar 21, 2024	7.250	7.260	6.860	7.120	72,693	+0.00(+0.00%)
Mar 20, 2024	6.830	7.150	6.690	7.120	25,416	+0.34(+5.01%)
Mar 19, 2024	6.670	6.780	6.545	6.780	41,433	+0.24(+3.67%)
Mar 18, 2024	6.710	6.800	6.540	6.540	31,395	-0.10(-1.51%)
Mar 15, 2024	6.470	6.660	6.470	6.640	38,207	+0.14(+2.15%)
Mar 14, 2024	6.550	6.588	6.420	6.500	26,724	+0.00(+0.00%)
Mar 13, 2024	6.430	6.500	6.370	6.500	17,768	+0.16(+2.52%)
Mar 12, 2024	6.290	6.450	6.170	6.340	37,878	+0.09(+1.44%)
Mar 11, 2024	5.790	6.250	5.790	6.250	95,435	+0.57(+10.04%)
Mar 08, 2024	5.570	5.700	5.535	5.680	44,300	+0.17(+3.09%)
Mar 07, 2024	5.310	5.560	5.310	5.510	40,843	+0.21(+3.96%)
Mar 06, 2024	5.260	5.350	5.230	5.300	9,142	+0.04(+0.76%)
Mar 05, 2024	5.300	5.360	5.230	5.260	23,381	-0.08(-1.50%)
Mar 04, 2024	5.190	5.340	5.180	5.340	35,429	+0.19(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.