Indicators

Gladstone Land Corp (NQ: LAND )

12.68 +0.04 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.12	13.35	13.08	13.29	244,993	+0.27(+2.07%)
Mar 27, 2024	12.85	13.05	12.85	13.02	179,761	+0.23(+1.79%)
Mar 26, 2024	13.07	13.14	12.79	12.79	157,033	-0.24(-1.83%)
Mar 25, 2024	12.83	13.06	12.83	13.03	168,913	+0.19(+1.47%)
Mar 22, 2024	13.15	13.20	12.83	12.84	143,399	-0.28(-2.13%)
Mar 21, 2024	13.09	13.22	13.03	13.12	149,050	+0.03(+0.23%)
Mar 20, 2024	12.85	13.16	12.74	13.09	157,439	+0.28(+2.15%)
Mar 19, 2024	12.76	12.89	12.74	12.82	130,901	+0.03(+0.23%)
Mar 18, 2024	12.90	12.90	12.75	12.79	162,740	-0.12(-0.92%)
Mar 15, 2024	12.79	12.97	12.72	12.90	264,539	+0.06(+0.46%)
Mar 14, 2024	13.08	13.15	12.77	12.84	204,301	-0.26(-1.97%)
Mar 13, 2024	13.11	13.19	13.03	13.10	140,877	+0.04(+0.30%)
Mar 12, 2024	13.17	13.20	13.01	13.06	130,567	-0.14(-1.05%)
Mar 11, 2024	13.15	13.22	13.05	13.20	144,694	+0.00(+0.00%)
Mar 08, 2024	13.19	13.35	13.17	13.20	202,886	+0.17(+1.30%)
Mar 07, 2024	13.07	13.14	12.95	13.03	140,863	-0.03(-0.23%)
Mar 06, 2024	12.93	13.17	12.93	13.06	176,490	+0.19(+1.46%)
Mar 05, 2024	13.05	13.17	12.85	12.87	143,284	-0.18(-1.37%)
Mar 04, 2024	13.08	13.10	12.90	13.05	162,803	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.