Indicators

Healthcare Svcs Gp (NQ: HCSG )

11.53 -0.19 (-1.62%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.53	12.62	12.46	12.48	398,437	-0.05(-0.40%)
Mar 27, 2024	12.21	12.53	12.19	12.53	252,037	+0.38(+3.13%)
Mar 26, 2024	12.15	12.28	12.09	12.15	317,805	+0.00(+0.00%)
Mar 25, 2024	12.22	12.29	12.14	12.15	247,293	-0.02(-0.16%)
Mar 22, 2024	12.43	12.48	12.16	12.17	254,963	-0.21(-1.70%)
Mar 21, 2024	12.43	12.51	12.37	12.38	504,586	+0.00(+0.00%)
Mar 20, 2024	12.32	12.43	12.22	12.38	299,582	+0.02(+0.16%)
Mar 19, 2024	12.02	12.40	12.02	12.36	372,021	+0.34(+2.83%)
Mar 18, 2024	12.04	12.12	11.97	12.02	483,802	-0.08(-0.66%)
Mar 15, 2024	12.04	12.31	12.03	12.10	1,143,817	-0.02(-0.17%)
Mar 14, 2024	12.09	12.19	12.01	12.12	383,970	-0.04(-0.33%)
Mar 13, 2024	12.24	12.44	12.14	12.16	371,091	-0.14(-1.14%)
Mar 12, 2024	12.41	12.46	12.25	12.30	274,980	-0.14(-1.13%)
Mar 11, 2024	12.60	12.67	12.33	12.44	356,927	-0.33(-2.58%)
Mar 08, 2024	12.80	12.98	12.71	12.77	373,778	+0.09(+0.71%)
Mar 07, 2024	12.89	13.00	12.63	12.68	438,328	-0.13(-1.01%)
Mar 06, 2024	12.69	12.87	12.61	12.81	485,409	+0.14(+1.10%)
Mar 05, 2024	12.60	12.77	12.56	12.67	548,134	-0.01(-0.08%)
Mar 04, 2024	12.78	12.85	12.52	12.68	592,486	-0.16(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.