Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

58.94 +0.97 (+1.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.36	65.00	64.18	64.76	18,702	+0.49(+0.76%)
Mar 27, 2024	62.36	64.27	62.27	64.27	15,068	+2.61(+4.24%)
Mar 26, 2024	62.25	62.64	61.66	61.66	18,773	-0.34(-0.55%)
Mar 25, 2024	62.17	62.90	62.00	62.00	17,074	-0.19(-0.31%)
Mar 22, 2024	62.82	62.82	62.19	62.19	10,496	-0.82(-1.29%)
Mar 21, 2024	62.81	63.84	62.81	63.01	16,032	+0.65(+1.03%)
Mar 20, 2024	60.54	62.82	60.54	62.36	15,064	+1.45(+2.38%)
Mar 19, 2024	60.40	61.09	60.36	60.91	17,324	+0.14(+0.23%)
Mar 18, 2024	61.12	61.20	60.28	60.77	21,564	-0.06(-0.10%)
Mar 15, 2024	60.62	61.20	60.62	60.83	14,625	-0.07(-0.11%)
Mar 14, 2024	62.38	62.38	60.41	60.90	18,304	-1.34(-2.16%)
Mar 13, 2024	62.80	63.20	62.12	62.24	23,027	-0.78(-1.24%)
Mar 12, 2024	64.14	64.14	62.65	63.03	15,946	-1.07(-1.68%)
Mar 11, 2024	64.79	64.89	64.05	64.10	12,075	-0.62(-0.95%)
Mar 08, 2024	64.94	65.70	64.65	64.72	10,448	+0.34(+0.52%)
Mar 07, 2024	64.29	64.59	64.12	64.38	17,076	+0.45(+0.70%)
Mar 06, 2024	63.71	64.21	63.15	63.93	22,997	+1.28(+2.04%)
Mar 05, 2024	62.94	63.69	62.62	62.66	24,500	-0.85(-1.34%)
Mar 04, 2024	63.93	63.93	63.09	63.51	22,408	-0.30(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.