Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 283,050 +0.00(+0.00%)
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 197,000 +0.00(+0.00%)
Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 188,000 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 2,227,412 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 2,335,001 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0050 0.0050 2,170,000 -0.01(-50.00%)
Mar 15, 2024 0.0100 0.0100 0.0050 0.0100 1,002,653 +0.01(+100.00%)
Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 989,000 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0.0050 0.0050 988,000 -0.01(-50.00%)
Mar 12, 2024 0.0050 0.0100 0.0050 0.0100 717,000 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0100 0.0050 0.0100 1,037,000 +0.01(+100.00%)
Mar 07, 2024 0.0050 0 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0050 0.0050 0.0050 1,000,000 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 506,000 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 361,000 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0100 0.0050 0.0050 14,000 +0.00(+0.00%)
Feb 28, 2024 0.0050 0 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 1,545,022 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 543,769 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Feb 16, 2024 0.0100 0 +0.01(+100.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 21,000 -0.01(-50.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 07, 2024 0.0100 0 +0.01(+100.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 56,000 -0.01(-50.00%)
Feb 02, 2024 0.0100 0 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 30, 2024 0.0100 0 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0100 0.0050 0.0100 26,000 +0.01(+100.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 60,000 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Jan 04, 2024 0.0100 0 -0.00(-33.33%)
Dec 28, 2023 0.0150 0 +0.00(+50.00%)
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0150 0.0100 0.0150 110,667 +0.00(+50.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 5,700 +0.00(+0.00%)
Dec 06, 2023 0.0100 0 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0100 0.0100 102,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 50 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0150 0.0100 0.0100 174,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0 -0.00(-33.33%)
Nov 16, 2023 0.0100 0.0150 0.0100 0.0150 153,000 +0.00(+50.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 227,000 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Nov 06, 2023 0.0100 0 +0.00(+0.00%)
Nov 01, 2023 0.0100 0 +0.00(+0.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 800,000 -0.00(-33.33%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 85 +0.00(+0.00%)
Oct 19, 2023 0.0150 0 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 61,000 -0.01(-25.00%)
Oct 17, 2023 0.0150 0.0200 0.0150 0.0200 144,000 +0.01(+33.33%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Oct 10, 2023 0.0150 0 +0.00(+0.00%)
Sep 28, 2023 0.0150 0 +0.00(+0.00%)
Sep 26, 2023 0.0150 0 +0.00(+0.00%)
Sep 25, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0 +0.00(+0.00%)
Sep 19, 2023 0.0150 0 -0.01(-25.00%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Sep 13, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Sep 08, 2023 0.0150 0.0200 0.0150 0.0200 14,005 +0.01(+33.33%)
Sep 06, 2023 0.0150 0 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Aug 30, 2023 0.0150 0 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Aug 23, 2023 0.0200 0 +0.01(+33.33%)
Aug 18, 2023 0.0150 0 +0.00(+0.00%)
Aug 08, 2023 0.0150 0 -0.01(-25.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 01, 2023 0.0200 0 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Jul 19, 2023 0.0150 0 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 9,001 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 47,341 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0200 0.0250 0.0200 0.0250 15,000 +0.01(+25.00%)
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 26, 2023 0.0200 0.0250 0.0200 0.0250 79,989 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0250 0.0200 0.0250 1,115,984 +0.01(+66.67%)
Jun 15, 2023 0.0150 0 +0.00(+0.00%)
Jun 14, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 12, 2023 0.0150 0 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 06, 2023 0.0150 0 +0.00(+0.00%)
Jun 02, 2023 0.0150 0 +0.00(+0.00%)
May 30, 2023 0.0150 0 +0.00(+0.00%)
May 26, 2023 0.0150 0 +0.00(+50.00%)
May 25, 2023 0.0100 0.0100 0.0100 0.0100 160,000 -0.00(-33.33%)
May 24, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 23, 2023 0.0150 0.0150 0.0150 0.0150 301,330 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
May 15, 2023 0.0150 0 +0.00(+0.00%)
May 12, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 11, 2023 0.0150 0.0150 0.0150 0.0150 567,130 +0.00(+0.00%)
May 08, 2023 0.0150 0 +0.00(+0.00%)
May 05, 2023 0.0150 0.0150 0.0150 0.0150 429,000 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
May 01, 2023 0.0150 0 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0150 0 -0.01(-25.00%)
Apr 24, 2023 0.0200 0 +0.00(+0.00%)
Apr 20, 2023 0.0200 500 +0.01(+33.33%)
Apr 18, 2023 0.0150 0 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 212,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 475,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0 +0.00(+0.00%)
Apr 10, 2023 0.0200 0 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 04, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.