Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elron Ventures Ltd (OP: ELRNF )

1.280 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2024 1.410 0 -0.02(-1.40%)
Mar 13, 2024 1.430 25,001 +0.08(+5.93%)
Feb 29, 2024 1.350 0 +0.20(+17.39%)
Feb 20, 2024 1.150 0 +0.14(+13.86%)
Feb 14, 2024 1.010 0 +0.25(+33.33%)
Feb 07, 2024 0.7575 0 -0.84(-52.66%)
Feb 06, 2024 1.600 1.600 1.600 1.600 900 +0.04(+2.56%)
Feb 01, 2024 1.560 22 +0.01(+0.65%)
Jan 30, 2024 1.550 0 -0.25(-13.89%)
Jan 17, 2024 1.800 0 -0.04(-2.17%)
Jan 16, 2024 1.840 1.840 1.840 1.840 36,367 +0.09(+5.14%)
Jan 10, 2024 1.750 0 +0.10(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.