Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.2568	0	-0.00(-1.23%)
May 30, 2023	0.2600	0.2600	0.2575	0.2600	5,498	+0.04(+20.54%)
May 26, 2023	0.2157	0.2157	0.2157	0.2157	381	-0.03(-12.46%)
May 25, 2023	0.2464	0.2464	0.2464	0.2464	233	-0.01(-2.80%)
May 24, 2023	0.2535	0.2535	0.2535	0.2535	264	-0.01(-2.50%)
May 23, 2023	0.2600	0.2600	0.2500	0.2600	19,434	+0.00(+0.89%)
May 22, 2023	0.2577	0.2577	0.2577	0.2577	151	-0.00(-0.88%)
May 19, 2023	0.2600	0.2600	0.2600	0.2600	168	+0.00(+0.00%)
May 18, 2023	0.2600	0.2600	0.2574	0.2600	666	+0.00(+1.84%)
May 17, 2023	0.2600	0.2600	0.2553	0.2553	4,326	+0.00(+1.88%)
May 16, 2023	0.2600	0.2600	0.2506	0.2506	9,721	-0.03(-10.50%)
May 11, 2023				0.2800	51	+0.00(+1.71%)
May 10, 2023	0.2753	0.2753	0.2753	0.2753	100	-0.00(-1.68%)
May 09, 2023	0.2900	0.2900	0.2800	0.2800	1,601	-0.02(-6.04%)
May 08, 2023	0.3000	0.3000	0.2900	0.2980	337	+0.02(+8.17%)
May 05, 2023	0.2755	0.2755	0.2755	0.2755	100	-0.01(-5.00%)
May 04, 2023	0.2900	0.2900	0.2510	0.2900	1,234	-0.01(-3.33%)
May 03, 2023	0.2510	0.3000	0.2510	0.3000	661	+0.00(+0.00%)
May 02, 2023	0.2900	0.3000	0.2900	0.3000	4,523	+0.05(+19.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.