Indicators

Tempur-Pedic International Inc (NY: TPX )

53.04 +0.53 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	53.69	53.69	52.50	52.51	1,413,156	-1.48(-2.74%)
May 15, 2024	54.35	54.45	53.56	53.99	1,989,431	+0.79(+1.48%)
May 14, 2024	53.37	53.57	52.74	53.20	1,270,968	+0.32(+0.60%)
May 13, 2024	54.60	54.60	52.87	52.88	1,614,867	-1.42(-2.61%)
May 10, 2024	54.26	54.46	53.92	54.30	1,778,510	+0.44(+0.81%)
May 09, 2024	52.07	53.96	51.75	53.86	1,627,624	+1.91(+3.67%)
May 08, 2024	50.85	52.09	50.54	51.95	1,662,603	+0.01(+0.02%)
May 07, 2024	52.33	55.02	51.87	51.94	3,000,059	+1.94(+3.87%)
May 06, 2024	50.15	50.68	49.70	50.01	2,376,441	-0.25(-0.50%)
May 03, 2024	51.37	51.84	50.17	50.26	1,447,606	-0.04(-0.08%)
May 02, 2024	50.50	50.55	48.98	50.30	1,507,788	+0.41(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.