Indicators

Viant Technology Inc (NQ: DSP )

10.19 +0.47 (+4.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.830	10.25	9.710	10.19	269,547	+0.47(+4.84%)
May 16, 2024	9.400	9.785	9.260	9.720	141,349	+0.33(+3.51%)
May 15, 2024	9.240	9.460	9.170	9.390	105,087	+0.22(+2.40%)
May 14, 2024	8.870	9.198	8.850	9.170	117,290	+0.29(+3.27%)
May 13, 2024	8.690	8.920	8.640	8.880	135,449	+0.18(+2.07%)
May 10, 2024	8.770	8.775	8.620	8.700	144,460	-0.07(-0.80%)
May 09, 2024	8.700	8.770	8.650	8.770	103,356	+0.04(+0.46%)
May 08, 2024	8.740	8.810	8.620	8.730	122,830	-0.03(-0.34%)
May 07, 2024	8.570	8.800	8.400	8.760	142,832	+0.20(+2.34%)
May 06, 2024	8.500	8.570	8.290	8.560	171,381	+0.16(+1.90%)
May 03, 2024	8.350	8.500	8.180	8.400	274,696	+0.27(+3.32%)
May 02, 2024	8.100	8.330	7.770	8.130	300,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.