Indicators

Centamin Plc (TSX: CEE )

2.200 +0.040 (+1.85%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.180	2.220	2.180	2.200	15,035	+0.04(+1.85%)
May 16, 2024	2.170	2.170	2.160	2.160	22,201	+0.01(+0.47%)
May 15, 2024	2.130	2.150	2.130	2.150	200	+0.04(+1.90%)
May 14, 2024	2.120	2.120	2.110	2.110	1,101	-0.02(-0.94%)
May 13, 2024	2.170	2.170	2.130	2.130	10,200	-0.01(-0.47%)
May 10, 2024	2.150	2.150	2.100	2.140	24,150	-0.01(-0.47%)
May 09, 2024	2.110	2.150	2.110	2.150	13,000	+0.06(+2.87%)
May 08, 2024	2.100	2.100	2.090	2.090	601	-0.01(-0.48%)
May 07, 2024	2.090	2.110	2.090	2.100	16,901	+0.04(+1.94%)
May 06, 2024	2.030	2.090	2.030	2.060	8,140	+0.00(+0.00%)
May 03, 2024	2.080	2.090	2.060	2.060	8,100	+0.01(+0.49%)
May 02, 2024	2.070	2.080	2.050	2.050	43,400	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.