Indicators

Precision Drilling Corp (NY: PDS )

72.30 +3.52 (+5.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	69.19	72.72	69.19	72.30	168,959	+3.52(+5.12%)
Apr 25, 2024	65.98	70.41	64.73	68.78	198,707	+0.91(+1.34%)
Apr 24, 2024	68.00	68.90	67.17	67.87	88,627	-0.57(-0.83%)
Apr 23, 2024	65.40	68.49	64.18	68.44	116,679	+2.61(+3.96%)
Apr 22, 2024	66.43	66.94	64.93	65.83	114,470	-0.99(-1.48%)
Apr 19, 2024	67.47	67.95	66.30	66.82	61,636	-0.57(-0.85%)
Apr 18, 2024	68.95	68.95	67.25	67.39	48,707	-0.84(-1.23%)
Apr 17, 2024	68.30	69.36	67.12	68.23	57,018	-0.03(-0.04%)
Apr 16, 2024	68.43	68.43	67.03	68.26	83,636	-0.69(-1.00%)
Apr 15, 2024	70.99	70.99	67.80	68.95	103,753	-1.71(-2.42%)
Apr 12, 2024	73.73	73.87	69.86	70.66	101,557	-2.47(-3.38%)
Apr 11, 2024	75.37	75.86	73.08	73.13	96,879	-2.24(-2.97%)
Apr 10, 2024	74.42	75.51	72.82	75.37	73,893	-0.15(-0.20%)
Apr 09, 2024	76.87	77.21	75.30	75.52	81,306	-1.00(-1.31%)
Apr 08, 2024	76.29	76.92	75.27	76.52	71,155	+0.51(+0.67%)
Apr 05, 2024	75.49	76.27	74.67	76.01	76,559	+0.88(+1.17%)
Apr 04, 2024	76.49	77.14	75.07	75.13	75,369	-0.88(-1.16%)
Apr 03, 2024	71.03	76.18	71.03	76.01	158,983	+5.32(+7.53%)
Apr 02, 2024	68.19	71.72	67.08	70.69	115,852	+2.97(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.