Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

45.83 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.83	46.03	45.61	45.83	27,424	-0.14(-0.30%)
Apr 25, 2024	45.80	46.07	45.40	45.97	59,494	-0.01(-0.02%)
Apr 24, 2024	45.75	46.02	45.69	45.98	24,411	+0.05(+0.11%)
Apr 23, 2024	45.68	46.19	45.68	45.93	16,884	+0.18(+0.39%)
Apr 22, 2024	45.66	45.94	45.26	45.75	31,921	+0.30(+0.66%)
Apr 19, 2024	44.75	45.65	44.75	45.45	38,753	+0.72(+1.61%)
Apr 18, 2024	44.24	44.84	44.24	44.73	22,834	+0.34(+0.77%)
Apr 17, 2024	43.77	44.45	43.77	44.39	34,355	+0.62(+1.42%)
Apr 16, 2024	44.05	44.19	43.58	43.77	26,105	-0.35(-0.79%)
Apr 15, 2024	44.66	45.04	44.04	44.12	22,793	-0.47(-1.05%)
Apr 12, 2024	45.61	46.12	44.59	44.59	31,795	-0.93(-2.04%)
Apr 11, 2024	45.58	45.58	45.08	45.52	11,906	-0.08(-0.18%)
Apr 10, 2024	45.67	45.86	45.50	45.60	12,436	-0.29(-0.63%)
Apr 09, 2024	46.22	46.39	45.80	45.89	12,009	-0.38(-0.82%)
Apr 08, 2024	46.56	46.59	46.12	46.27	28,381	+0.09(+0.19%)
Apr 05, 2024	46.04	46.21	45.71	46.18	14,374	+0.09(+0.20%)
Apr 04, 2024	46.40	46.79	46.02	46.09	20,434	-0.28(-0.60%)
Apr 03, 2024	45.92	46.53	45.72	46.37	23,152	+0.38(+0.83%)
Apr 02, 2024	45.70	46.02	45.70	45.99	11,966	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.