Indicators

Spirit Airlines Inc (NY: SAVE )

3.540 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.550	3.640	3.480	3.540	3,945,716	+0.00(+0.00%)
Apr 25, 2024	3.640	3.650	3.470	3.540	5,295,430	-0.14(-3.80%)
Apr 24, 2024	3.750	3.780	3.650	3.680	4,813,879	-0.11(-2.90%)
Apr 23, 2024	3.820	3.900	3.710	3.790	7,042,164	-0.12(-3.07%)
Apr 22, 2024	4.050	4.050	3.740	3.910	7,809,251	-0.13(-3.22%)
Apr 19, 2024	4.000	4.140	3.995	4.040	4,313,304	+0.01(+0.25%)
Apr 18, 2024	4.110	4.250	4.010	4.030	4,501,784	-0.08(-1.95%)
Apr 17, 2024	4.120	4.470	4.100	4.110	7,083,764	+0.00(+0.00%)
Apr 16, 2024	4.290	4.320	4.090	4.110	7,936,448	-0.34(-7.64%)
Apr 15, 2024	4.260	4.710	4.244	4.450	7,040,142	+0.27(+6.46%)
Apr 12, 2024	4.290	4.349	4.130	4.180	5,890,805	-0.16(-3.69%)
Apr 11, 2024	4.430	4.535	4.285	4.340	5,319,345	-0.12(-2.69%)
Apr 10, 2024	4.890	5.010	4.430	4.460	6,779,699	-0.45(-9.16%)
Apr 09, 2024	4.680	4.950	4.650	4.910	3,912,712	+0.19(+4.03%)
Apr 08, 2024	4.430	4.810	4.420	4.720	5,048,699	+0.29(+6.55%)
Apr 05, 2024	4.560	4.620	4.370	4.430	3,807,391	-0.15(-3.28%)
Apr 04, 2024	4.710	4.930	4.570	4.580	3,894,263	-0.12(-2.55%)
Apr 03, 2024	4.590	4.725	4.480	4.700	3,749,134	+0.07(+1.51%)
Apr 02, 2024	4.750	4.780	4.550	4.630	4,237,199	-0.21(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.