Indicators

Trustco Bank Corp NY (NQ: TRST )

27.08 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.05	27.44	26.87	27.08	63,696	+0.02(+0.07%)
Apr 25, 2024	27.12	27.26	26.82	27.06	81,527	-0.24(-0.88%)
Apr 24, 2024	27.14	27.36	26.68	27.30	73,573	-0.60(-2.15%)
Apr 23, 2024	26.67	28.43	26.67	27.90	84,713	+1.12(+4.18%)
Apr 22, 2024	26.98	27.09	26.67	26.78	77,257	-0.15(-0.56%)
Apr 19, 2024	25.87	26.93	25.87	26.93	82,491	+0.97(+3.74%)
Apr 18, 2024	25.86	26.17	25.85	25.96	71,470	+0.05(+0.19%)
Apr 17, 2024	26.13	26.38	25.85	25.91	62,648	-0.09(-0.35%)
Apr 16, 2024	26.20	26.20	25.93	26.00	48,013	-0.31(-1.18%)
Apr 15, 2024	26.36	26.72	26.02	26.31	64,672	+0.06(+0.23%)
Apr 12, 2024	26.06	26.27	25.95	26.25	52,211	+0.06(+0.23%)
Apr 11, 2024	26.29	26.30	25.83	26.19	48,978	+0.07(+0.27%)
Apr 10, 2024	26.90	26.90	25.85	26.12	111,189	-1.33(-4.85%)
Apr 09, 2024	27.15	27.55	27.15	27.45	46,974	+0.23(+0.84%)
Apr 08, 2024	27.16	27.48	27.06	27.22	47,774	+0.24(+0.89%)
Apr 05, 2024	27.16	27.16	26.87	26.98	65,425	-0.16(-0.59%)
Apr 04, 2024	27.69	27.87	27.11	27.14	87,256	-0.32(-1.17%)
Apr 03, 2024	27.65	27.87	27.35	27.46	76,107	-0.37(-1.33%)
Apr 02, 2024	27.67	28.07	27.60	27.83	106,157	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.