Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

58.94 +0.97 (+1.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	58.27	59.30	58.27	58.94	5,347	+0.97(+1.67%)
Apr 25, 2024	57.61	58.11	57.04	57.97	15,282	-0.47(-0.81%)
Apr 24, 2024	58.67	58.92	58.16	58.44	8,983	-0.09(-0.15%)
Apr 23, 2024	57.40	59.23	57.40	58.53	10,966	+1.15(+2.01%)
Apr 22, 2024	57.31	57.64	56.52	57.38	16,924	+0.30(+0.52%)
Apr 19, 2024	57.26	57.54	56.90	57.08	44,300	-0.17(-0.30%)
Apr 18, 2024	58.00	58.00	57.05	57.25	12,642	-0.46(-0.79%)
Apr 17, 2024	57.89	58.25	57.47	57.71	20,495	+0.20(+0.35%)
Apr 16, 2024	58.13	58.13	57.32	57.51	15,098	-0.97(-1.66%)
Apr 15, 2024	60.37	60.37	58.29	58.48	26,169	-1.77(-2.94%)
Apr 12, 2024	61.71	61.71	60.04	60.25	13,699	-1.94(-3.11%)
Apr 11, 2024	62.89	62.89	61.44	62.19	8,300	-0.24(-0.39%)
Apr 10, 2024	62.90	62.90	61.95	62.43	17,810	-1.88(-2.92%)
Apr 09, 2024	63.03	64.31	63.03	64.31	6,344	+1.34(+2.13%)
Apr 08, 2024	62.87	63.62	62.86	62.96	5,566	+0.30(+0.48%)
Apr 05, 2024	62.38	63.00	62.22	62.67	12,789	-0.27(-0.43%)
Apr 04, 2024	63.94	64.95	62.77	62.94	12,028	-0.39(-0.62%)
Apr 03, 2024	62.57	63.37	62.43	63.33	19,518	+0.37(+0.58%)
Apr 02, 2024	63.65	63.65	62.72	62.96	14,518	-1.50(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.