Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.16 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.14	32.18	32.14	32.16	4,885,773	+0.06(+0.19%)
Apr 25, 2024	32.04	32.11	32.01	32.10	5,351,394	-0.05(-0.16%)
Apr 24, 2024	32.18	32.18	32.10	32.15	2,060,766	-0.05(-0.16%)
Apr 23, 2024	32.13	32.24	32.11	32.20	2,489,880	+0.07(+0.22%)
Apr 22, 2024	32.08	32.15	32.08	32.13	2,791,275	+0.05(+0.16%)
Apr 19, 2024	32.08	32.12	32.08	32.08	1,611,930	+0.02(+0.06%)
Apr 18, 2024	32.16	32.16	32.05	32.06	18,125,756	-0.05(-0.16%)
Apr 17, 2024	32.15	32.15	32.07	32.11	1,420,629	+0.09(+0.28%)
Apr 16, 2024	32.06	32.06	31.98	32.02	4,646,245	-0.07(-0.22%)
Apr 15, 2024	32.10	32.13	32.06	32.09	2,410,199	-0.14(-0.43%)
Apr 12, 2024	32.26	32.27	32.22	32.23	1,555,123	+0.04(+0.12%)
Apr 11, 2024	32.25	32.27	32.14	32.19	2,537,491	+0.01(+0.03%)
Apr 10, 2024	32.32	32.32	32.16	32.18	5,923,340	-0.28(-0.86%)
Apr 09, 2024	32.46	32.48	32.43	32.46	2,608,318	+0.08(+0.25%)
Apr 08, 2024	32.41	32.42	32.37	32.38	4,501,535	-0.03(-0.09%)
Apr 05, 2024	32.48	32.48	32.41	32.41	3,414,483	-0.08(-0.25%)
Apr 04, 2024	32.49	32.51	32.44	32.49	2,023,400	+0.03(+0.09%)
Apr 03, 2024	32.42	32.48	32.36	32.46	4,175,632	+0.02(+0.06%)
Apr 02, 2024	32.39	32.44	32.35	32.44	5,149,954	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.