Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.5400 0.5600 0.5400 0.5400 61,910 -0.02(-3.57%)
May 09, 2024 0.5400 0.5600 0.5200 0.5600 116,904 +0.03(+5.66%)
May 08, 2024 0.5500 0.5500 0.5200 0.5300 92,001 -0.01(-1.85%)
May 07, 2024 0.5700 0.5700 0.5400 0.5400 112,678 -0.01(-1.82%)
May 06, 2024 0.5600 0.5800 0.5500 0.5500 160,955 +0.00(+0.00%)
May 03, 2024 0.5600 0.5900 0.5400 0.5500 138,790 -0.04(-6.78%)
May 02, 2024 0.5600 0.6200 0.5500 0.5900 124,221 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.