Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

80.21 +0.12 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.49	81.91	81.10	81.75	50,863	+0.61(+0.75%)
Feb 28, 2024	80.74	81.44	80.74	81.14	114,715	+0.16(+0.20%)
Feb 27, 2024	80.91	81.20	80.69	80.98	54,783	+0.40(+0.50%)
Feb 26, 2024	80.45	80.96	80.45	80.58	66,440	+0.25(+0.31%)
Feb 23, 2024	80.30	80.65	80.25	80.33	73,287	-0.26(-0.32%)
Feb 22, 2024	79.87	80.73	79.74	80.59	69,685	+1.43(+1.80%)
Feb 21, 2024	78.77	79.37	78.63	79.16	81,592	+0.46(+0.58%)
Feb 20, 2024	78.83	78.98	78.29	78.70	84,447	-0.83(-1.04%)
Feb 16, 2024	79.55	79.97	79.05	79.53	43,687	-0.41(-0.51%)
Feb 15, 2024	79.28	79.96	79.11	79.94	61,549	+0.87(+1.10%)
Feb 14, 2024	78.43	79.11	78.14	79.07	55,197	+0.95(+1.21%)
Feb 13, 2024	78.09	78.59	77.71	78.12	73,050	-1.82(-2.27%)
Feb 12, 2024	79.71	80.30	79.71	79.94	73,539	+0.20(+0.25%)
Feb 09, 2024	79.13	79.89	79.04	79.74	88,541	+0.64(+0.81%)
Feb 08, 2024	78.57	79.13	78.55	79.10	68,942	+0.59(+0.75%)
Feb 07, 2024	78.23	78.79	78.06	78.51	81,572	+0.66(+0.85%)
Feb 06, 2024	77.14	77.85	77.14	77.85	66,081	+0.48(+0.62%)
Feb 05, 2024	77.81	77.81	76.62	77.38	112,651	-1.11(-1.41%)
Feb 02, 2024	77.64	78.85	77.40	78.48	93,519	+1.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.