Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.10	34.30	33.10	33.99	217,161	+1.25(+3.82%)
Feb 28, 2024	32.62	32.90	32.28	32.74	167,475	-0.38(-1.15%)
Feb 27, 2024	33.59	33.59	32.98	33.12	143,765	-0.13(-0.39%)
Feb 26, 2024	33.50	33.75	33.09	33.25	127,750	-0.31(-0.92%)
Feb 23, 2024	34.30	34.33	33.48	33.56	113,885	-0.82(-2.39%)
Feb 22, 2024	35.13	35.46	34.07	34.38	312,088	-0.12(-0.35%)
Feb 21, 2024	34.71	35.34	34.09	34.50	524,192	-0.88(-2.49%)
Feb 20, 2024	34.67	35.53	34.10	35.38	393,803	+0.31(+0.88%)
Feb 16, 2024	33.65	35.20	31.41	35.07	770,234	+0.11(+0.31%)
Feb 15, 2024	34.06	35.09	34.06	34.96	228,133	+1.01(+2.97%)
Feb 14, 2024	33.04	34.00	32.82	33.95	118,682	+1.45(+4.46%)
Feb 13, 2024	32.75	33.84	32.26	32.50	203,355	-1.48(-4.36%)
Feb 12, 2024	33.90	34.23	33.81	33.98	114,517	+0.22(+0.65%)
Feb 09, 2024	33.52	33.95	33.24	33.76	236,213	+0.54(+1.63%)
Feb 08, 2024	32.34	33.28	32.26	33.22	288,046	+1.03(+3.20%)
Feb 07, 2024	32.09	32.57	31.81	32.19	435,656	+0.11(+0.34%)
Feb 06, 2024	31.65	32.08	31.55	32.08	122,905	+0.38(+1.20%)
Feb 05, 2024	31.99	32.07	31.39	31.70	108,341	-0.40(-1.25%)
Feb 02, 2024	31.53	32.20	31.43	32.10	87,069	+0.41(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.