Indicators

Cargurus Inc Cl A (NQ: CARG )

23.22 +0.31 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.02	22.48	21.97	22.14	1,735,440	+0.29(+1.33%)
Feb 28, 2024	23.18	23.18	21.71	21.85	2,692,390	-1.67(-7.10%)
Feb 27, 2024	22.50	23.99	21.95	23.52	4,654,700	-0.37(-1.55%)
Feb 26, 2024	24.01	24.27	23.72	23.89	2,062,182	+0.05(+0.21%)
Feb 23, 2024	23.57	23.91	23.45	23.84	833,592	+0.28(+1.19%)
Feb 22, 2024	23.05	23.62	22.96	23.56	736,692	+0.66(+2.88%)
Feb 21, 2024	22.82	23.04	22.69	22.90	594,666	-0.06(-0.26%)
Feb 20, 2024	22.77	23.07	22.63	22.96	872,412	-0.09(-0.39%)
Feb 16, 2024	23.24	23.28	22.67	23.05	872,415	-0.54(-2.29%)
Feb 15, 2024	23.30	23.68	23.09	23.59	651,052	+0.39(+1.68%)
Feb 14, 2024	22.91	23.37	22.85	23.20	958,380	+0.69(+3.07%)
Feb 13, 2024	23.08	23.26	22.35	22.51	872,443	-1.35(-5.66%)
Feb 12, 2024	23.99	24.20	23.82	23.86	934,479	-0.06(-0.25%)
Feb 09, 2024	23.65	24.00	23.51	23.92	581,444	+0.54(+2.31%)
Feb 08, 2024	23.30	23.75	23.30	23.38	745,935	+0.12(+0.52%)
Feb 07, 2024	23.80	23.82	23.22	23.26	1,091,701	-0.65(-2.72%)
Feb 06, 2024	23.80	24.10	23.77	23.91	469,875	+0.08(+0.34%)
Feb 05, 2024	23.73	24.02	23.48	23.83	753,254	-0.13(-0.54%)
Feb 02, 2024	23.61	24.22	23.41	23.96	573,330	+0.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.