Indicators

Boeing Co (NY: BA )

167.22 +0.41 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	206.44	206.62	202.70	203.72	6,659,219	-3.28(-1.58%)
Feb 28, 2024	201.14	208.10	200.18	207.00	9,636,877	+5.60(+2.78%)
Feb 27, 2024	200.93	202.00	200.04	201.40	3,931,654	+0.86(+0.43%)
Feb 26, 2024	201.01	202.75	200.00	200.54	4,801,355	-0.29(-0.14%)
Feb 23, 2024	200.99	202.07	197.15	200.83	7,433,391	-0.67(-0.33%)
Feb 22, 2024	202.00	204.10	200.40	201.50	6,507,840	-0.07(-0.03%)
Feb 21, 2024	202.90	203.63	201.21	201.57	4,171,612	-1.80(-0.89%)
Feb 20, 2024	203.55	205.58	202.71	203.37	5,243,375	-0.52(-0.26%)
Feb 16, 2024	204.88	205.05	202.81	203.89	5,990,183	-1.44(-0.70%)
Feb 15, 2024	204.12	206.55	203.40	205.33	5,304,092	+1.95(+0.96%)
Feb 14, 2024	205.95	206.58	202.21	203.38	6,500,282	-1.08(-0.53%)
Feb 13, 2024	206.90	207.81	202.33	204.46	8,258,090	-4.87(-2.33%)
Feb 12, 2024	208.70	209.80	207.60	209.33	4,074,496	+0.13(+0.06%)
Feb 09, 2024	209.77	211.44	207.90	209.20	4,349,678	-0.02(-0.01%)
Feb 08, 2024	212.40	213.10	208.72	209.22	5,778,228	-2.70(-1.27%)
Feb 07, 2024	208.76	213.77	207.99	211.92	7,739,909	+3.34(+1.60%)
Feb 06, 2024	206.02	210.64	203.89	208.58	7,556,961	+1.95(+0.94%)
Feb 05, 2024	204.64	207.34	202.00	206.63	8,674,658	-2.75(-1.31%)
Feb 02, 2024	209.06	209.54	206.35	209.38	6,275,339	-0.43(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.