Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

61.83 -0.99 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.40	63.79	62.77	62.89	14,765	+0.18(+0.28%)
Feb 28, 2024	62.76	63.36	62.60	62.72	15,571	-0.23(-0.36%)
Feb 27, 2024	62.30	62.95	62.00	62.95	31,163	+1.34(+2.18%)
Feb 26, 2024	61.77	62.32	61.18	61.60	141,803	-0.10(-0.16%)
Feb 23, 2024	62.06	62.22	61.51	61.70	13,633	-0.33(-0.53%)
Feb 22, 2024	64.35	64.35	62.03	62.03	14,573	-2.02(-3.16%)
Feb 21, 2024	64.02	64.17	63.68	64.05	16,556	-0.87(-1.34%)
Feb 20, 2024	65.66	65.66	64.48	64.92	20,296	-1.29(-1.94%)
Feb 16, 2024	66.20	66.96	66.20	66.21	14,766	-1.28(-1.89%)
Feb 15, 2024	67.27	67.58	66.62	67.48	14,088	+1.04(+1.56%)
Feb 14, 2024	64.96	66.54	64.60	66.44	29,809	+2.58(+4.03%)
Feb 13, 2024	64.95	65.34	63.60	63.87	20,310	-3.77(-5.58%)
Feb 12, 2024	65.55	68.07	65.55	67.64	12,688	+2.11(+3.22%)
Feb 09, 2024	64.17	65.65	64.17	65.53	9,407	+1.67(+2.61%)
Feb 08, 2024	63.48	64.18	63.35	63.86	11,119	+0.28(+0.44%)
Feb 07, 2024	63.45	63.92	62.63	63.58	28,182	+1.23(+1.97%)
Feb 06, 2024	61.02	62.35	60.83	62.35	12,728	+1.33(+2.18%)
Feb 05, 2024	62.00	62.00	60.39	61.02	31,820	-2.02(-3.20%)
Feb 02, 2024	62.97	63.46	62.02	63.04	17,273	-1.06(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.