Indicators

S&P Smallcap 600 Pure Growth Invesco ETF (NY: RZG )

48.12 -0.11 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.04	47.04	46.66	46.93	53,063	+0.40(+0.86%)
Feb 28, 2024	46.59	46.88	46.50	46.54	21,058	-0.50(-1.07%)
Feb 27, 2024	47.07	47.15	46.85	47.04	133,451	+0.08(+0.18%)
Feb 26, 2024	46.44	47.00	46.44	46.96	10,809	+0.43(+0.92%)
Feb 23, 2024	46.02	46.68	45.93	46.53	24,585	+0.41(+0.89%)
Feb 22, 2024	46.17	46.20	45.81	46.12	10,577	+0.23(+0.50%)
Feb 21, 2024	46.90	46.90	45.61	45.89	53,051	-0.02(-0.04%)
Feb 20, 2024	46.06	46.86	45.87	45.91	13,303	-0.62(-1.33%)
Feb 16, 2024	46.66	46.89	46.38	46.53	28,961	-0.44(-0.93%)
Feb 15, 2024	46.30	47.00	46.30	46.96	9,295	+1.05(+2.28%)
Feb 14, 2024	45.69	45.97	45.49	45.92	3,712	+0.82(+1.83%)
Feb 13, 2024	45.33	45.82	45.00	45.09	6,616	-1.46(-3.13%)
Feb 12, 2024	45.97	46.74	45.97	46.55	6,189	+0.65(+1.43%)
Feb 09, 2024	45.46	45.94	45.41	45.89	9,281	+0.58(+1.28%)
Feb 08, 2024	44.59	45.43	44.51	45.31	43,860	+0.61(+1.38%)
Feb 07, 2024	44.74	45.71	44.48	44.70	25,476	+0.12(+0.28%)
Feb 06, 2024	44.48	45.61	44.40	44.57	22,137	+0.09(+0.21%)
Feb 05, 2024	44.77	44.77	44.13	44.48	6,045	-0.59(-1.32%)
Feb 02, 2024	44.64	45.25	44.64	45.08	8,828	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.