Indicators

Xinyuan Real Estate Ltd ADR (NY: XIN )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.600	2.700	2.600	2.700	1,766	-0.03(-1.10%)
Mar 27, 2024	2.740	2.740	2.570	2.730	1,555	+0.00(+0.00%)
Mar 26, 2024	2.720	2.730	2.550	2.730	2,519	+0.00(+0.00%)
Mar 25, 2024	2.570	2.730	2.510	2.730	2,788	-0.02(-0.73%)
Mar 22, 2024	2.760	2.780	2.650	2.750	1,478	-0.02(-0.72%)
Mar 21, 2024	2.610	2.800	2.614	2.770	6,872	+0.00(+0.00%)
Mar 20, 2024	2.710	2.770	2.710	2.770	2,619	+0.04(+1.47%)
Mar 19, 2024	2.720	2.738	2.720	2.730	1,392	+0.01(+0.37%)
Mar 18, 2024	2.640	2.730	2.640	2.720	1,572	+0.07(+2.64%)
Mar 15, 2024	2.600	2.650	2.597	2.650	2,050	+0.00(+0.00%)
Mar 14, 2024	2.630	2.730	2.570	2.650	5,661	-0.09(-3.28%)
Mar 13, 2024	2.720	2.740	2.645	2.740	7,992	+0.02(+0.74%)
Mar 12, 2024	2.510	2.720	2.510	2.720	3,719	-0.01(-0.37%)
Mar 11, 2024	2.600	2.740	2.600	2.730	1,632	+0.03(+1.11%)
Mar 08, 2024	2.480	2.700	2.480	2.700	2,112	+0.00(+0.00%)
Mar 07, 2024	2.480	2.710	2.350	2.700	3,374	+0.09(+3.45%)
Mar 06, 2024	2.600	2.720	2.500	2.610	7,112	-0.03(-1.02%)
Mar 05, 2024	2.700	2.700	2.637	2.637	1,168	-0.08(-3.06%)
Mar 04, 2024	2.690	2.722	2.690	2.720	1,011	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.