Indicators

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.89	70.53	70.52	70.39	1,179,959	+0.97(+1.40%)
Mar 27, 2024	69.08	69.79	68.00	69.42	971,586	+1.02(+1.49%)
Mar 26, 2024	69.36	69.48	68.30	68.40	1,465,100	-0.82(-1.18%)
Mar 25, 2024	71.73	71.75	69.08	69.22	1,136,284	-2.28(-3.19%)
Mar 22, 2024	72.38	72.45	70.65	71.50	975,518	-0.83(-1.15%)
Mar 21, 2024	72.75	72.78	71.81	72.33	821,923	+0.45(+0.63%)
Mar 20, 2024	70.84	71.95	70.72	71.88	1,190,422	+1.12(+1.58%)
Mar 19, 2024	71.88	72.41	70.04	70.76	1,041,638	-1.12(-1.56%)
Mar 18, 2024	72.48	72.87	71.04	71.88	1,004,049	-0.64(-0.88%)
Mar 15, 2024	70.11	72.84	70.11	72.52	1,749,508	+1.30(+1.83%)
Mar 14, 2024	72.19	72.39	69.70	71.22	1,380,383	-1.27(-1.75%)
Mar 13, 2024	74.00	74.68	72.01	72.49	995,750	-1.63(-2.20%)
Mar 12, 2024	75.07	75.67	73.22	74.12	1,105,193	-1.01(-1.34%)
Mar 11, 2024	76.78	77.41	74.69	75.13	1,192,599	-1.96(-2.54%)
Mar 08, 2024	77.18	78.75	76.88	77.09	1,513,113	+0.15(+0.19%)
Mar 07, 2024	75.08	77.34	74.98	76.94	1,418,174	+2.26(+3.03%)
Mar 06, 2024	73.43	76.06	71.64	74.68	1,212,667	+1.28(+1.74%)
Mar 05, 2024	74.36	74.99	72.90	73.40	769,362	-1.48(-1.98%)
Mar 04, 2024	74.39	75.07	73.67	74.88	707,227	+0.50(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.