Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.35 -0.04 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.46	32.46	32.46	32.45	1,256,488	-0.04(-0.12%)
Mar 27, 2024	32.45	32.49	32.40	32.49	4,069,541	+0.11(+0.34%)
Mar 26, 2024	32.41	32.41	32.35	32.38	1,610,329	-0.02(-0.06%)
Mar 25, 2024	32.44	32.45	32.38	32.40	1,619,695	-0.04(-0.12%)
Mar 22, 2024	32.47	32.47	32.43	32.44	2,057,143	+0.07(+0.21%)
Mar 21, 2024	32.40	32.42	32.36	32.37	2,981,919	+0.01(+0.03%)
Mar 20, 2024	32.33	32.38	32.27	32.36	4,254,794	+0.07(+0.22%)
Mar 19, 2024	32.26	32.31	32.25	32.29	2,633,215	+0.07(+0.22%)
Mar 18, 2024	32.27	32.27	32.22	32.22	1,866,156	-0.02(-0.06%)
Mar 15, 2024	32.20	32.25	32.20	32.24	5,392,989	+0.00(+0.00%)
Mar 14, 2024	32.32	32.32	32.24	32.24	2,939,879	-0.12(-0.37%)
Mar 13, 2024	32.40	32.41	32.36	32.36	2,864,601	-0.02(-0.06%)
Mar 12, 2024	32.40	32.42	32.36	32.38	2,106,155	-0.05(-0.15%)
Mar 11, 2024	32.45	32.49	32.42	32.43	5,512,507	-0.02(-0.06%)
Mar 08, 2024	32.49	32.51	32.44	32.45	4,654,694	+0.03(+0.09%)
Mar 07, 2024	32.40	32.42	32.36	32.42	3,226,759	+0.09(+0.28%)
Mar 06, 2024	32.31	32.41	32.31	32.33	2,914,150	+0.02(+0.06%)
Mar 05, 2024	32.32	32.35	32.28	32.31	3,839,883	+0.09(+0.28%)
Mar 04, 2024	32.25	32.26	32.21	32.22	20,773,076	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.