Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	304.02	304.02	297.83	298.33	1,787,015	-6.45(-2.12%)
Apr 29, 2024	306.20	308.45	303.61	304.79	1,877,105	-0.36(-0.12%)
Apr 26, 2024	304.88	308.59	304.60	305.14	1,828,051	+1.63(+0.54%)
Apr 25, 2024	301.98	306.23	298.54	303.51	2,013,431	+1.08(+0.36%)
Apr 24, 2024	300.52	302.89	299.07	302.44	2,296,726	+1.36(+0.45%)
Apr 23, 2024	296.56	303.37	293.30	301.07	4,445,449	-6.87(-2.23%)
Apr 22, 2024	304.83	310.66	303.62	307.94	1,645,052	+3.29(+1.08%)
Apr 19, 2024	309.51	309.82	304.07	304.66	1,570,036	-3.41(-1.11%)
Apr 18, 2024	310.15	311.90	306.35	308.06	1,132,309	-0.78(-0.25%)
Apr 17, 2024	309.47	310.07	306.53	308.84	1,530,413	+1.77(+0.58%)
Apr 16, 2024	309.26	310.58	305.62	307.07	1,446,904	-5.57(-1.78%)
Apr 15, 2024	320.68	320.68	312.08	312.63	1,752,688	-4.26(-1.34%)
Apr 12, 2024	316.25	317.89	313.71	316.89	1,285,643	-1.66(-0.52%)
Apr 11, 2024	321.12	321.12	317.93	318.56	1,329,076	-1.23(-0.39%)
Apr 10, 2024	326.00	327.63	319.64	319.79	1,569,818	-13.33(-4.00%)
Apr 09, 2024	335.21	335.44	325.93	333.12	793,324	+2.24(+0.68%)
Apr 08, 2024	331.06	332.12	329.53	330.88	1,102,425	+0.45(+0.14%)
Apr 05, 2024	329.66	331.10	327.97	330.44	873,987	+1.98(+0.60%)
Apr 04, 2024	336.20	338.55	327.26	328.45	1,322,346	-4.41(-1.33%)
Apr 03, 2024	332.08	334.07	330.75	332.87	1,099,816	+0.33(+0.10%)
Apr 02, 2024	333.40	333.57	330.19	332.54	1,615,008	-4.18(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Poteau Daily News