Indicators

Prada Spa (OP: PRDSF )

7.390 -0.480 (-6.10%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				8.155	3	+0.03(+0.37%)
Apr 29, 2024	8.125	8.125	8.125	8.125	1,300	+0.33(+4.30%)
Apr 26, 2024	8.095	8.095	7.790	7.790	1,500	+0.17(+2.23%)
Apr 25, 2024	7.910	7.910	7.620	7.620	2,107	-0.11(-1.42%)
Apr 24, 2024	7.600	7.730	7.600	7.730	14,007	+0.10(+1.31%)
Apr 23, 2024	7.800	7.850	7.340	7.630	1,831	+0.21(+2.86%)
Apr 22, 2024	7.360	7.418	7.360	7.418	1,002	+0.05(+0.65%)
Apr 19, 2024	7.235	7.370	7.220	7.370	3,824	+0.02(+0.27%)
Apr 17, 2024				7.350	3,400	-0.04(-0.61%)
Apr 15, 2024				7.395	1,719	+0.01(+0.20%)
Apr 12, 2024	7.405	7.405	7.375	7.380	1,500	-0.04(-0.61%)
Apr 11, 2024	7.425	7.425	7.425	7.425	1,100	+0.04(+0.54%)
Apr 10, 2024	7.365	7.385	7.365	7.385	2,105	-0.21(-2.83%)
Apr 09, 2024	7.630	7.890	7.600	7.600	5,350	-0.05(-0.65%)
Apr 08, 2024	7.650	7.650	7.650	7.650	3,905	-0.14(-1.80%)
Apr 05, 2024	7.910	7.910	7.790	7.790	8,748	-0.01(-0.19%)
Apr 04, 2024	7.915	8.000	7.740	7.805	2,519	-0.12(-1.51%)
Apr 03, 2024	7.925	7.925	7.920	7.925	2,200	-0.03(-0.31%)
Apr 02, 2024	7.850	7.950	7.850	7.950	3,006	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.