Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

6.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.650 6.740 6.480 6.500 173,048 -0.35(-5.11%)
Apr 29, 2024 6.750 6.890 6.550 6.850 198,874 +0.13(+1.93%)
Apr 26, 2024 6.450 6.750 6.410 6.720 289,312 +0.36(+5.66%)
Apr 25, 2024 6.340 6.460 6.190 6.360 232,742 +0.03(+0.47%)
Apr 24, 2024 6.420 6.570 6.330 6.330 244,847 -0.16(-2.47%)
Apr 23, 2024 6.070 6.560 6.040 6.490 319,588 +0.36(+5.87%)
Apr 22, 2024 6.250 6.300 6.000 6.130 435,454 -0.23(-3.62%)
Apr 19, 2024 6.410 6.520 6.350 6.360 193,860 -0.05(-0.78%)
Apr 18, 2024 6.400 6.590 6.390 6.410 256,027 -0.02(-0.31%)
Apr 17, 2024 6.450 6.640 6.330 6.430 238,682 -0.04(-0.62%)
Apr 16, 2024 6.360 6.550 6.270 6.470 338,637 +0.11(+1.73%)
Apr 15, 2024 6.440 6.440 6.180 6.360 289,553 -0.08(-1.24%)
Apr 12, 2024 6.610 7.030 6.340 6.440 520,842 -0.03(-0.46%)
Apr 11, 2024 6.500 6.510 6.320 6.470 191,279 +0.05(+0.78%)
Apr 10, 2024 6.370 6.490 6.250 6.420 286,838 -0.05(-0.77%)
Apr 09, 2024 6.400 6.550 6.350 6.470 401,998 +0.17(+2.70%)
Apr 08, 2024 6.450 6.560 6.200 6.300 307,119 -0.08(-1.25%)
Apr 05, 2024 6.240 6.510 6.180 6.380 212,979 +0.13(+2.08%)
Apr 04, 2024 6.580 6.580 6.250 6.250 292,588 -0.28(-4.29%)
Apr 03, 2024 6.300 6.570 6.220 6.530 586,731 +0.22(+3.49%)
Apr 02, 2024 6.280 6.340 6.210 6.310 173,710 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.