Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 10.42 10.67 10.16 10.60 59,868 +0.50(+4.95%)
May 15, 2024 8.850 10.43 8.775 10.10 125,809 +1.41(+16.23%)
May 14, 2024 8.670 8.720 8.380 8.690 19,968 +0.22(+2.60%)
May 13, 2024 8.000 8.600 8.000 8.470 23,080 +0.51(+6.41%)
May 10, 2024 9.070 9.200 7.210 7.960 97,339 -1.19(-13.01%)
May 09, 2024 9.050 9.990 9.020 9.150 100,633 +0.15(+1.67%)
May 08, 2024 7.530 9.250 7.530 9.000 124,999 +2.13(+31.00%)
May 07, 2024 6.730 7.120 6.705 6.870 30,878 +0.07(+1.03%)
May 06, 2024 6.440 6.890 6.440 6.800 29,302 +0.35(+5.43%)
May 03, 2024 6.570 6.570 6.390 6.450 10,843 +0.00(+0.00%)
May 02, 2024 6.420 6.840 6.330 6.450 21,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.