Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.65 -0.03 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.45	17.49	17.45	17.47	68,583	+0.03(+0.17%)
Feb 28, 2024	17.42	17.44	17.38	17.44	65,287	+0.04(+0.23%)
Feb 27, 2024	17.41	17.47	17.40	17.40	69,289	-0.04(-0.23%)
Feb 26, 2024	17.48	17.48	17.41	17.44	45,419	-0.05(-0.28%)
Feb 23, 2024	17.46	17.51	17.45	17.49	43,669	+0.05(+0.28%)
Feb 22, 2024	17.42	17.45	17.40	17.44	186,561	+0.05(+0.28%)
Feb 21, 2024	17.46	17.46	17.38	17.39	52,444	-0.03(-0.17%)
Feb 20, 2024	17.39	17.46	17.39	17.42	123,048	+0.04(+0.23%)
Feb 16, 2024	17.36	17.38	17.36	17.38	62,972	-0.07(-0.40%)
Feb 15, 2024	17.43	17.46	17.41	17.45	20,700	+0.08(+0.46%)
Feb 14, 2024	17.36	17.40	17.34	17.37	102,985	+0.06(+0.34%)
Feb 13, 2024	17.38	17.38	17.30	17.31	54,151	-0.16(-0.91%)
Feb 12, 2024	17.50	17.50	17.47	17.47	48,999	-0.03(-0.17%)
Feb 09, 2024	17.42	17.50	17.42	17.50	50,079	+0.01(+0.06%)
Feb 08, 2024	17.49	17.50	17.47	17.49	447,081	-0.06(-0.34%)
Feb 07, 2024	17.56	17.57	17.52	17.55	145,680	+0.00(+0.00%)
Feb 06, 2024	17.50	17.55	17.48	17.55	110,517	+0.10(+0.57%)
Feb 05, 2024	17.52	17.52	17.44	17.45	43,127	-0.14(-0.79%)
Feb 02, 2024	17.62	17.62	17.57	17.59	71,666	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.