Indicators

Allied Corp (OP: ALID )

0.1760 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0650	0.0715	0.0650	0.0650	7,845	+0.00(+0.00%)
Mar 27, 2024	0.0765	0.0765	0.0650	0.0650	310	-0.00(-4.27%)
Mar 26, 2024	0.0679	0.0679	0.0679	0.0679	500	+0.00(+0.00%)
Mar 25, 2024	0.0815	0.0815	0.0650	0.0679	810	+0.00(+4.46%)
Mar 22, 2024	0.0650	0.0650	0.0650	0.0650	810	-0.00(-4.27%)
Mar 20, 2024				0.0679	0	+0.01(+23.45%)
Mar 19, 2024	0.0650	0.0765	0.0550	0.0550	685	-0.02(-28.10%)
Mar 18, 2024	0.0550	0.0980	0.0550	0.0765	3,140	+0.02(+39.09%)
Mar 15, 2024	0.0500	0.0980	0.0440	0.0550	4,866	-0.00(-2.14%)
Mar 14, 2024	0.0604	0.0604	0.0500	0.0562	410	-0.00(-6.33%)
Mar 13, 2024	0.0600	0.0604	0.0500	0.0600	1,921	+0.01(+20.00%)
Mar 12, 2024	0.0500	0.0500	0.0500	0.0500	1,420	+0.00(+0.00%)
Mar 11, 2024	0.0500	0.0500	0.0500	0.0500	910	-0.01(-16.67%)
Mar 08, 2024	0.0650	0.0790	0.0600	0.0600	6,000	+0.00(+0.00%)
Mar 07, 2024	0.0560	0.0720	0.0411	0.0600	21,536	-0.00(-1.32%)
Mar 06, 2024	0.0500	0.0690	0.0411	0.0608	86,904	-0.01(-11.88%)
Mar 05, 2024	0.0230	0.0700	0.0230	0.0690	132,506	+0.03(+63.51%)
Mar 04, 2024	0.0216	0.0422	0.0216	0.0422	49,516	-0.00(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.