Indicators

Universal Forest Prd (NQ: UFPI )

119.92 +0.44 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	119.41	120.02	118.57	119.92	226,515	+0.44(+0.37%)
May 16, 2024	123.67	123.67	119.26	119.48	299,309	-4.52(-3.65%)
May 15, 2024	123.14	124.22	121.98	124.00	238,592	+2.72(+2.24%)
May 14, 2024	119.93	121.38	119.82	121.28	239,374	+2.45(+2.06%)
May 13, 2024	119.36	120.00	118.59	118.83	158,833	+0.75(+0.64%)
May 10, 2024	118.87	119.23	117.32	118.08	229,698	-0.93(-0.78%)
May 09, 2024	118.56	119.39	117.38	119.01	315,602	+0.23(+0.19%)
May 08, 2024	116.04	118.88	116.04	118.78	313,038	+1.96(+1.68%)
May 07, 2024	118.00	118.11	116.21	116.82	368,867	-1.16(-0.98%)
May 06, 2024	118.36	119.80	117.30	117.98	357,746	+1.33(+1.14%)
May 03, 2024	118.37	118.82	115.59	116.65	187,885	+1.16(+1.00%)
May 02, 2024	114.91	115.60	112.27	115.49	293,638	+2.49(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.