Indicators

Heron Therapeutics (NQ: HRTX )

3.420 +0.020 (+0.59%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.790	2.830	2.640	2.660	1,635,047	-0.04(-1.48%)
Feb 28, 2024	2.760	2.820	2.660	2.700	1,563,253	-0.04(-1.46%)
Feb 27, 2024	2.650	2.755	2.580	2.740	1,958,379	+0.14(+5.38%)
Feb 26, 2024	2.600	2.720	2.500	2.600	1,816,098	+0.00(+0.00%)
Feb 23, 2024	2.640	2.670	2.543	2.600	1,404,244	-0.02(-0.76%)
Feb 22, 2024	2.750	2.768	2.595	2.620	1,323,371	-0.13(-4.73%)
Feb 21, 2024	2.830	2.830	2.640	2.750	1,582,687	-0.12(-4.18%)
Feb 20, 2024	2.860	2.960	2.800	2.870	1,959,402	+0.00(+0.00%)
Feb 16, 2024	2.890	2.990	2.780	2.870	1,925,606	-0.01(-0.35%)
Feb 15, 2024	2.760	2.890	2.705	2.880	3,764,108	+0.16(+5.88%)
Feb 14, 2024	2.530	2.770	2.525	2.720	2,397,521	+0.21(+8.37%)
Feb 13, 2024	2.580	2.600	2.420	2.510	2,422,912	-0.12(-4.56%)
Feb 12, 2024	2.440	2.720	2.440	2.630	3,119,326	+0.20(+8.23%)
Feb 09, 2024	2.380	2.520	2.335	2.430	2,297,836	+0.08(+3.40%)
Feb 08, 2024	2.260	2.360	2.210	2.350	1,195,917	+0.09(+3.98%)
Feb 07, 2024	2.350	2.350	2.240	2.260	1,384,474	-0.06(-2.59%)
Feb 06, 2024	2.230	2.379	2.211	2.320	1,562,264	+0.09(+4.04%)
Feb 05, 2024	2.370	2.370	2.160	2.230	1,965,239	-0.16(-6.69%)
Feb 02, 2024	2.400	2.400	2.290	2.390	1,641,804	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.