Indicators

Hudson Tech Inc (NQ: HDSN )

9.640 +0.050 (+0.52%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.10	11.30	10.79	11.01	941,847	-0.13(-1.17%)
Mar 27, 2024	11.37	11.44	11.07	11.14	793,866	-0.18(-1.59%)
Mar 26, 2024	11.61	11.65	11.27	11.32	506,302	-0.27(-2.33%)
Mar 25, 2024	11.91	11.92	11.52	11.59	207,292	-0.29(-2.44%)
Mar 22, 2024	12.00	12.08	11.58	11.88	535,824	-0.07(-0.59%)
Mar 21, 2024	12.04	12.10	11.86	11.95	438,959	-0.07(-0.58%)
Mar 20, 2024	12.16	12.22	11.91	12.02	617,009	-0.10(-0.83%)
Mar 19, 2024	11.70	12.12	11.70	12.12	246,614	+0.41(+3.50%)
Mar 18, 2024	11.69	11.77	11.51	11.71	278,769	+0.00(+0.00%)
Mar 15, 2024	11.50	11.87	11.50	11.71	605,803	+0.12(+1.04%)
Mar 14, 2024	11.29	11.62	11.21	11.59	405,962	+0.33(+2.93%)
Mar 13, 2024	11.30	11.37	11.12	11.26	389,380	-0.09(-0.79%)
Mar 12, 2024	11.57	11.58	11.19	11.35	482,220	-0.28(-2.41%)
Mar 11, 2024	11.74	11.74	11.07	11.63	644,924	-0.05(-0.43%)
Mar 08, 2024	11.63	12.28	11.60	11.68	766,232	+0.09(+0.78%)
Mar 07, 2024	12.48	12.61	11.57	11.59	2,129,625	-2.63(-18.50%)
Mar 06, 2024	14.28	14.28	13.61	14.22	496,250	+0.15(+1.07%)
Mar 05, 2024	14.26	14.59	14.03	14.07	654,795	-0.20(-1.40%)
Mar 04, 2024	14.65	14.69	14.19	14.27	430,712	-0.29(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.