Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

952.10 +4.50 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 866.10 875.05 859.49 860.88 46,421 -7.32(-0.84%)
Jan 30, 2024 864.48 871.05 857.60 868.20 30,605 +9.92(+1.16%)
Jan 29, 2024 842.32 858.28 842.32 858.28 28,514 +15.96(+1.89%)
Jan 26, 2024 840.01 845.71 831.71 842.32 33,922 +2.73(+0.33%)
Jan 25, 2024 865.22 865.22 836.99 839.59 42,141 -17.34(-2.02%)
Jan 24, 2024 848.71 860.55 848.71 856.93 32,989 +9.63(+1.14%)
Jan 23, 2024 851.99 852.38 830.32 847.30 57,840 -4.69(-0.55%)
Jan 22, 2024 851.04 859.86 837.87 851.99 72,812 +10.06(+1.19%)
Jan 19, 2024 845.61 845.61 806.76 841.93 72,247 -0.25(-0.03%)
Jan 18, 2024 876.60 877.58 838.59 842.17 70,484 -33.54(-3.83%)
Jan 17, 2024 889.35 891.65 874.65 875.72 36,584 -15.79(-1.77%)
Jan 16, 2024 891.26 897.03 887.69 891.50 45,499 -0.51(-0.06%)
Jan 12, 2024 899.96 901.66 884.75 892.01 34,236 -1.22(-0.14%)
Jan 11, 2024 890.58 900.32 889.07 893.23 46,789 -2.31(-0.26%)
Jan 10, 2024 897.34 906.65 889.32 895.54 45,306 -0.62(-0.07%)
Jan 09, 2024 892.29 897.86 884.95 896.16 43,352 -0.69(-0.08%)
Jan 08, 2024 892.29 897.19 883.88 896.85 41,873 +7.38(+0.83%)
Jan 05, 2024 894.30 901.91 889.47 889.47 35,781 -8.71(-0.97%)
Jan 04, 2024 907.24 914.98 896.29 898.17 43,149 -7.84(-0.87%)
Jan 03, 2024 920.40 923.67 903.08 906.02 49,320 -10.75(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.