Indicators

Boeing Co (NY: BA )

153.29 -1.30 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	182.60	184.44	180.65	182.01	5,899,877	-0.50(-0.27%)
Jun 27, 2024	178.91	183.68	178.01	182.51	8,196,060	+4.01(+2.25%)
Jun 26, 2024	174.96	178.82	173.76	178.50	6,549,077	+3.40(+1.94%)
Jun 25, 2024	176.29	178.76	173.29	175.10	7,692,958	-4.00(-2.23%)
Jun 24, 2024	176.15	180.60	175.59	179.10	7,384,233	+2.54(+1.44%)
Jun 21, 2024	176.83	178.41	175.66	176.56	8,648,887	+0.26(+0.15%)
Jun 20, 2024	173.02	176.65	172.04	176.30	5,477,394	+1.31(+0.75%)
Jun 18, 2024	177.61	178.00	173.82	174.99	6,179,914	-3.40(-1.91%)
Jun 17, 2024	176.75	180.45	176.32	178.39	4,789,790	+1.12(+0.63%)
Jun 14, 2024	178.90	180.29	175.22	177.27	5,106,003	-3.43(-1.90%)
Jun 13, 2024	181.74	183.87	178.99	180.70	4,200,817	-1.97(-1.08%)
Jun 12, 2024	186.50	187.16	181.71	182.67	5,241,995	-2.83(-1.53%)
Jun 11, 2024	189.32	189.32	182.75	185.50	5,005,241	-4.62(-2.43%)
Jun 10, 2024	190.00	192.63	189.60	190.12	4,387,735	-0.12(-0.06%)
Jun 07, 2024	190.46	191.98	189.66	190.24	3,374,554	-1.18(-0.62%)
Jun 06, 2024	188.83	192.10	187.35	191.42	5,962,007	+1.57(+0.83%)
Jun 05, 2024	187.90	190.34	186.53	189.85	5,942,443	+1.23(+0.65%)
Jun 04, 2024	185.05	188.84	183.25	188.62	7,172,050	+4.05(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.