Indicators

Edgewell Personal Care (NY: EPC )

37.43 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.95	38.63	38.55	38.64	300,897	-0.13(-0.34%)
Mar 27, 2024	38.18	38.79	38.05	38.77	386,909	+0.85(+2.24%)
Mar 26, 2024	37.84	37.93	37.50	37.92	240,482	+0.40(+1.07%)
Mar 25, 2024	37.72	37.90	37.46	37.52	229,243	-0.09(-0.24%)
Mar 22, 2024	37.73	37.94	37.54	37.61	329,710	-0.02(-0.05%)
Mar 21, 2024	37.96	38.26	37.56	37.63	317,576	-0.22(-0.58%)
Mar 20, 2024	36.84	38.04	36.84	37.85	411,105	+0.72(+1.94%)
Mar 19, 2024	37.17	37.65	37.02	37.13	228,462	-0.01(-0.03%)
Mar 18, 2024	37.18	37.37	36.86	37.14	387,991	-0.12(-0.32%)
Mar 15, 2024	36.73	37.36	36.71	37.26	860,866	+0.27(+0.73%)
Mar 14, 2024	37.47	37.48	36.63	36.99	354,355	-0.62(-1.65%)
Mar 13, 2024	38.22	38.47	37.48	37.61	265,961	-0.64(-1.67%)
Mar 12, 2024	37.60	38.28	37.54	38.25	371,952	+0.50(+1.32%)
Mar 11, 2024	38.27	38.63	37.72	37.75	368,508	-0.70(-1.82%)
Mar 08, 2024	38.63	39.09	38.27	38.45	422,416	+0.03(+0.08%)
Mar 07, 2024	37.62	38.45	37.62	38.42	315,311	+0.98(+2.62%)
Mar 06, 2024	38.13	38.13	37.33	37.44	306,919	-0.29(-0.77%)
Mar 05, 2024	37.58	38.36	37.58	37.73	502,666	-0.03(-0.08%)
Mar 04, 2024	37.83	38.21	37.65	37.76	322,258	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.