Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.16	32.20	32.12	32.14	7,839,099	+0.02(+0.06%)
Feb 28, 2024	32.13	32.13	32.09	32.12	2,449,461	+0.02(+0.06%)
Feb 27, 2024	32.13	32.14	32.09	32.10	4,424,293	-0.01(-0.03%)
Feb 26, 2024	32.16	32.16	32.08	32.11	3,092,943	-0.05(-0.15%)
Feb 23, 2024	32.14	32.19	32.13	32.16	2,962,378	+0.03(+0.09%)
Feb 22, 2024	32.14	32.18	32.11	32.13	5,710,544	-0.01(-0.03%)
Feb 21, 2024	32.21	32.22	32.11	32.14	5,478,446	-0.05(-0.15%)
Feb 20, 2024	32.18	32.20	32.15	32.19	5,671,940	+0.07(+0.22%)
Feb 16, 2024	32.11	32.13	32.08	32.12	3,369,239	-0.06(-0.18%)
Feb 15, 2024	32.23	32.23	32.15	32.18	5,020,918	+0.05(+0.15%)
Feb 14, 2024	32.07	32.14	32.06	32.13	3,985,766	+0.11(+0.34%)
Feb 13, 2024	32.14	32.14	32.02	32.02	2,567,485	-0.23(-0.71%)
Feb 12, 2024	32.26	32.26	32.19	32.25	4,821,008	+0.05(+0.15%)
Feb 09, 2024	32.20	32.21	32.17	32.20	2,423,882	-0.02(-0.06%)
Feb 08, 2024	32.27	32.27	32.20	32.22	5,559,089	-0.06(-0.18%)
Feb 07, 2024	32.30	32.36	32.27	32.28	3,821,929	-0.02(-0.06%)
Feb 06, 2024	32.26	32.35	32.24	32.30	3,199,583	+0.09(+0.28%)
Feb 05, 2024	32.29	32.29	32.19	32.21	4,504,859	-0.16(-0.49%)
Feb 02, 2024	32.32	32.38	32.31	32.37	3,794,576	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.