Indicators

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED

Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				10.24	0	+0.04(+0.44%)
Apr 15, 2024				10.20	0	+0.00(+0.00%)
Apr 01, 2024				10.20	0	+0.00(+0.00%)
Mar 13, 2024				10.20	0	-0.40(-3.77%)
Mar 11, 2024				10.60	94	-0.10(-0.93%)
Mar 08, 2024	10.81	10.92	10.70	10.70	1,124	+0.00(+0.00%)
Mar 07, 2024	11.24	11.24	10.70	10.70	1,520	+0.61(+6.05%)
Feb 08, 2024				10.09	0	+0.09(+0.90%)
Jan 02, 2024				10.00	0	+0.61(+6.50%)
Dec 26, 2023				9.390	0	+0.01(+0.05%)
Nov 15, 2023				9.385	0	-0.43(-4.33%)
Nov 09, 2023				9.810	0	-1.52(-13.39%)
Aug 09, 2023				11.33	0	-1.19(-9.54%)
Aug 08, 2023	12.52	12.52	12.52	12.52	100	-0.71(-5.37%)
Jul 12, 2023				13.23	0	-0.09(-0.68%)
Jul 03, 2023				13.32	0	+1.14(+9.36%)
Jun 23, 2023				12.18	0	-0.74(-5.73%)
Jun 16, 2023				12.92	0	+2.02(+18.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.