Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.2156 0 +0.03(+13.47%)
Apr 05, 2024 0.2263 0.2263 0.1887 0.1900 22,355 -0.02(-8.92%)
Apr 04, 2024 0.2000 0.2250 0.2000 0.2086 115,129 +0.01(+7.42%)
Apr 03, 2024 0.1500 0.2146 0.1500 0.1942 151,112 +0.06(+43.00%)
Apr 02, 2024 0.1113 0.1400 0.1113 0.1358 46,700 +0.02(+17.78%)
Apr 01, 2024 0.1650 0.1732 0.1113 0.1153 181,162 -0.22(-65.53%)
Mar 28, 2024 0.3345 0.3345 0.3345 0.3345 940 +0.02(+5.09%)
Mar 27, 2024 0.3233 0.3233 0.3183 0.3183 750 -0.00(-1.55%)
Mar 26, 2024 0.3247 0.3247 0.3189 0.3233 11,075 +0.01(+4.29%)
Mar 22, 2024 0.3100 0 -0.00(-1.46%)
Mar 21, 2024 0.3141 0.3146 0.3057 0.3146 21,936 +0.01(+2.91%)
Mar 20, 2024 0.3116 0.3116 0.3057 0.3057 45,159 -0.00(-0.33%)
Mar 19, 2024 0.3254 0.3254 0.3020 0.3067 49,842 -0.01(-4.28%)
Mar 18, 2024 0.3204 0.3204 0.3162 0.3204 1,565 -0.00(-1.39%)
Mar 15, 2024 0.3307 0.3307 0.3249 0.3249 964 -0.01(-2.64%)
Mar 14, 2024 0.3492 0.3505 0.3337 0.3337 44,970 -0.02(-6.84%)
Mar 13, 2024 0.3303 0.3582 0.3303 0.3582 23,344 +0.02(+4.55%)
Mar 12, 2024 0.3400 0.3426 0.3400 0.3426 10,500 +0.02(+7.06%)
Mar 11, 2024 0.3114 0.3560 0.3114 0.3200 12,800 -0.02(-5.02%)
Mar 08, 2024 0.3594 0.3673 0.3351 0.3369 7,140 -0.05(-13.62%)
Mar 07, 2024 0.4060 0.4112 0.3900 0.3900 68,710 +0.00(+0.49%)
Mar 06, 2024 0.4025 0.4330 0.3179 0.3881 79,253 -0.01(-1.99%)
Mar 05, 2024 0.3855 0.4019 0.3800 0.3960 45,325 +0.01(+1.56%)
Mar 04, 2024 0.2400 0.4275 0.2400 0.3899 190,476 -0.34(-46.66%)
Mar 01, 2024 0.7203 0.7331 0.7203 0.7310 9,150 +0.02(+2.29%)
Feb 29, 2024 0.7105 0.7197 0.7105 0.7146 4,410 -0.00(-0.50%)
Feb 28, 2024 0.7407 0.7407 0.7105 0.7182 21,284 -0.02(-2.29%)
Feb 27, 2024 0.7600 0.7685 0.7350 0.7350 34,043 -0.04(-4.92%)
Feb 26, 2024 0.7765 0.7828 0.7703 0.7730 15,838 -0.01(-0.82%)
Feb 23, 2024 0.7323 0.7904 0.7323 0.7794 160,985 +0.06(+8.48%)
Feb 22, 2024 0.7300 0.7345 0.7185 0.7185 13,041 +0.00(+0.49%)
Feb 21, 2024 0.7081 0.7283 0.7081 0.7150 9,516 -0.00(-0.42%)
Feb 20, 2024 0.7231 0.7306 0.6985 0.7180 40,389 +0.02(+2.57%)
Feb 16, 2024 0.6991 0.7000 0.6842 0.7000 3,799 +0.01(+1.74%)
Feb 15, 2024 0.6620 0.6880 0.6620 0.6880 37,907 +0.01(+1.87%)
Feb 14, 2024 0.6679 0.6754 0.6581 0.6754 12,732 +0.01(+0.81%)
Feb 13, 2024 0.6689 0.6700 0.6689 0.6700 1,442 -0.02(-2.90%)
Feb 12, 2024 0.6745 0.6900 0.6745 0.6900 5,201 +0.02(+3.29%)
Feb 09, 2024 0.6890 0.6890 0.6680 0.6680 1,412 -0.05(-6.44%)
Feb 07, 2024 0.7140 214 -0.02(-2.15%)
Feb 06, 2024 0.7289 0.7297 0.7138 0.7297 1,494 +0.02(+2.99%)
Feb 05, 2024 0.7220 0.7294 0.7085 0.7085 4,138 +0.01(+0.78%)
Feb 02, 2024 0.7335 0.7342 0.7030 0.7030 3,032 -0.04(-4.96%)
Feb 01, 2024 0.7170 0.7610 0.7170 0.7397 22,110 -0.02(-2.19%)
Jan 31, 2024 0.7777 0.7777 0.7563 0.7563 4,175 +0.01(+1.27%)
Jan 30, 2024 0.7610 0.7610 0.7468 0.7468 5,600 +0.01(+0.99%)
Jan 29, 2024 0.7509 0.7509 0.7395 0.7395 891 +0.04(+5.37%)
Jan 26, 2024 0.7105 0.7105 0.7018 0.7018 820 +0.02(+2.95%)
Jan 25, 2024 0.6817 0.6817 0.6691 0.6817 4,795 -0.01(-0.77%)
Jan 24, 2024 0.6870 0.6870 0.6870 0.6870 2,200 +0.00(+0.41%)
Jan 23, 2024 0.6775 0.6842 0.6775 0.6842 2,400 -0.00(-0.44%)
Jan 22, 2024 0.6757 0.6872 0.6717 0.6872 2,050 +0.04(+5.53%)
Jan 19, 2024 0.6856 0.6934 0.6512 0.6512 15,593 -0.07(-9.56%)
Jan 18, 2024 0.7549 0.7607 0.7200 0.7200 26,856 -0.04(-5.21%)
Jan 17, 2024 0.7612 0.7612 0.7596 0.7596 1,812 -0.00(-0.04%)
Jan 16, 2024 0.7685 0.7795 0.7599 0.7599 2,412 -0.02(-2.58%)
Jan 12, 2024 0.7800 0.7800 0.7800 0.7800 4,375 +0.02(+2.39%)
Jan 11, 2024 0.7796 0.8053 0.7618 0.7618 2,730 -0.03(-4.18%)
Jan 09, 2024 0.7950 210 -0.04(-5.02%)
Jan 08, 2024 0.8252 0.8425 0.8252 0.8370 4,539 -0.00(-0.52%)
Jan 05, 2024 0.8000 0.8414 0.8000 0.8414 5,635 +0.06(+7.68%)
Jan 04, 2024 0.7289 0.8000 0.7289 0.7814 10,850 +0.06(+8.48%)
Jan 02, 2024 0.7203 0 +0.04(+5.62%)
Dec 29, 2023 0.6820 0.6820 0.6820 0.6820 1,011 -0.00(-0.58%)
Dec 28, 2023 0.6614 0.6860 0.6584 0.6860 4,754 +0.05(+7.07%)
Dec 27, 2023 0.6407 0.6407 0.6407 0.6407 6,100 -0.02(-2.92%)
Dec 26, 2023 0.6435 0.6600 0.6435 0.6600 1,100 -0.02(-3.45%)
Dec 22, 2023 0.6836 0.6836 0.6836 0.6836 10,515 +0.02(+3.58%)
Dec 20, 2023 0.6600 225 -0.04(-6.04%)
Dec 19, 2023 0.7000 0.7037 0.6960 0.7024 7,267 -0.00(-0.51%)
Dec 18, 2023 0.7060 0.7060 0.7060 0.7060 2,021 +0.02(+2.78%)
Dec 15, 2023 0.6909 0.6909 0.6869 0.6869 7,235 +0.05(+8.36%)
Dec 14, 2023 0.6425 0.6425 0.6339 0.6339 13,001 +0.08(+14.67%)
Dec 13, 2023 0.5510 0.5528 0.5510 0.5528 634 +0.02(+2.96%)
Dec 12, 2023 0.5318 0.5369 0.5318 0.5369 766 +0.01(+1.88%)
Dec 11, 2023 0.5270 0.5270 0.5270 0.5270 150 -0.00(-0.83%)
Dec 07, 2023 0.5314 0 +0.01(+2.19%)
Dec 06, 2023 0.5200 0.5348 0.5200 0.5200 1,050 -0.04(-7.62%)
Dec 04, 2023 0.5629 89 +0.02(+3.42%)
Dec 01, 2023 0.5500 0.5500 0.5443 0.5443 3,136 -0.00(-0.13%)
Nov 30, 2023 0.5557 0.5557 0.5450 0.5450 1,242 -0.01(-1.98%)
Nov 29, 2023 0.5485 0.5560 0.5485 0.5560 2,080 -0.00(-0.07%)
Nov 28, 2023 0.5552 0.5600 0.5470 0.5564 1,628 +0.00(+0.05%)
Nov 27, 2023 0.5548 0.5561 0.5548 0.5561 981 +0.03(+5.34%)
Nov 22, 2023 0.5279 200 -0.00(-0.38%)
Nov 20, 2023 0.5299 0 +0.00(+0.89%)
Nov 17, 2023 0.5253 0.5253 0.5154 0.5252 5,585 +0.01(+1.00%)
Nov 16, 2023 0.4944 0.5300 0.4944 0.5200 16,083 -0.03(-5.32%)
Nov 15, 2023 0.5078 0.5500 0.5078 0.5492 15,768 +0.00(+0.04%)
Nov 14, 2023 0.6146 0.6378 0.5490 0.5490 107,983 -0.11(-17.19%)
Nov 13, 2023 0.6613 0.6800 0.6567 0.6630 99,257 -0.04(-5.19%)
Nov 10, 2023 0.6689 0.6993 0.6265 0.6993 7,240 +0.08(+12.61%)
Nov 09, 2023 0.8600 0.8855 0.6210 0.6210 169,814 -0.24(-27.64%)
Nov 08, 2023 0.7621 0.8760 0.7621 0.8582 91,777 +0.11(+14.27%)
Nov 07, 2023 0.6910 0.7628 0.6909 0.7510 82,950 +0.10(+15.50%)
Nov 06, 2023 0.6000 0.6956 0.5994 0.6502 51,528 +0.07(+11.87%)
Nov 03, 2023 0.5812 0.5865 0.5812 0.5812 1,950 +0.02(+4.20%)
Nov 02, 2023 0.5660 0.5764 0.5578 0.5578 51,550 +0.02(+4.26%)
Nov 01, 2023 0.5392 0.5400 0.5350 0.5350 18,614 +0.08(+16.30%)
Oct 27, 2023 0.4600 100 +0.02(+3.37%)
Oct 26, 2023 0.4450 0.4450 0.4450 0.4450 7,500 +0.02(+4.02%)
Oct 25, 2023 0.4622 0.4622 0.4189 0.4278 56,050 -0.03(-7.00%)
Oct 24, 2023 0.4472 0.4600 0.4472 0.4600 48,203 +0.00(+0.00%)
Oct 23, 2023 0.4600 0.4600 0.4600 0.4600 23,000 +0.00(+0.20%)
Oct 20, 2023 0.4000 0.5115 0.4000 0.4591 191,048 +0.12(+34.99%)
Oct 18, 2023 0.3401 0 -0.00(-0.70%)
Oct 16, 2023 0.3425 0 -0.02(-4.33%)
Oct 13, 2023 0.3565 0.3580 0.3565 0.3580 2,147 +0.03(+7.83%)
Oct 12, 2023 0.3320 0.3320 0.3320 0.3320 1,400 -0.02(-6.95%)
Oct 11, 2023 0.3568 0.3568 0.3568 0.3568 13,500 +0.00(+0.00%)
Oct 10, 2023 0.3680 0.3680 0.3568 0.3568 18,600 +0.02(+6.51%)
Oct 04, 2023 0.3350 0 -0.01(-3.35%)
Oct 03, 2023 0.3466 0.3466 0.3466 0.3466 5,300 -0.01(-3.27%)
Sep 28, 2023 0.3583 10 -0.00(-1.29%)
Sep 26, 2023 0.3630 0 +0.02(+5.71%)
Sep 25, 2023 0.3466 0.3466 0.3434 0.3434 20,006 +0.00(+0.32%)
Sep 22, 2023 0.3540 0.3540 0.3423 0.3423 5,100 +0.00(+0.62%)
Sep 21, 2023 0.3402 0.3402 0.3402 0.3402 2,500 -0.00(-0.03%)
Sep 20, 2023 0.3512 0.3512 0.3403 0.3403 55,414 -0.02(-5.73%)
Sep 19, 2023 0.3610 0.3610 0.3610 0.3610 2,700 -0.01(-2.96%)
Sep 18, 2023 0.3900 0.3900 0.3720 0.3720 5,000 -0.04(-9.27%)
Sep 11, 2023 0.4100 0 +0.01(+2.40%)
Sep 08, 2023 0.4004 0.4004 0.4004 0.4004 1,582 -0.01(-3.52%)
Sep 07, 2023 0.4150 0.4150 0.4150 0.4150 500 -0.01(-1.31%)
Sep 06, 2023 0.4205 0.4205 0.4205 0.4205 2,000 +0.00(+0.12%)
Sep 05, 2023 0.4005 0.4213 0.4005 0.4200 26,500 +0.03(+8.39%)
Sep 01, 2023 0.3875 0.3875 0.3875 0.3875 100 -0.01(-2.07%)
Aug 31, 2023 0.3898 0.3957 0.3898 0.3957 3,300 +0.01(+3.61%)
Aug 30, 2023 0.3819 0.3819 0.3819 0.3819 13,725 -0.02(-4.45%)
Aug 29, 2023 0.3997 0.3997 0.3997 0.3997 6,100 +0.00(+0.83%)
Aug 28, 2023 0.3718 0.4079 0.3718 0.3964 80,527 +0.02(+4.01%)
Aug 25, 2023 0.3811 0.3811 0.3811 0.3811 100 -0.01(-2.28%)
Aug 24, 2023 0.4000 0.4000 0.3900 0.3900 1,939 -0.01(-2.50%)
Aug 23, 2023 0.4080 0.4080 0.4000 0.4000 3,122 -0.02(-4.76%)
Aug 21, 2023 0.4200 55 -0.01(-2.33%)
Aug 18, 2023 0.4200 0.4320 0.4200 0.4300 3,120 +0.02(+4.88%)
Aug 16, 2023 0.4100 0 +0.00(+0.00%)
Aug 14, 2023 0.4100 0 -0.01(-1.25%)
Aug 11, 2023 0.3942 0.4566 0.3823 0.4152 105,146 +0.04(+10.16%)
Aug 10, 2023 0.3800 0.3800 0.3769 0.3769 2,100 -0.03(-7.12%)
Aug 09, 2023 0.4075 0.4075 0.4058 0.4058 4,047 +0.00(+0.15%)
Aug 08, 2023 0.3950 0.4052 0.3950 0.4052 10,000 -0.01(-3.45%)
Aug 07, 2023 0.4099 0.4197 0.4099 0.4197 2,800 +0.00(+1.13%)
Aug 04, 2023 0.4150 0.4150 0.4150 0.4150 1,835 +0.03(+6.57%)
Aug 03, 2023 0.3894 0.3894 0.3894 0.3894 2,500 +0.04(+11.26%)
Aug 02, 2023 0.3500 0.3500 0.3500 0.3500 2,835 +0.01(+2.07%)
Aug 01, 2023 0.3429 0.3429 0.3429 0.3429 227 -0.02(-4.80%)
Jul 31, 2023 0.3362 0.3602 0.3362 0.3602 41,790 +0.02(+4.53%)
Jul 28, 2023 0.3456 0.3467 0.3446 0.3446 6,950 -0.00(-1.18%)
Jul 26, 2023 0.3487 0 +0.01(+2.35%)
Jul 21, 2023 0.3407 0 -0.01(-2.66%)
Jul 20, 2023 0.3500 0.3500 0.3500 0.3500 19,400 +0.00(+0.60%)
Jul 14, 2023 0.3479 0 +0.00(+1.02%)
Jul 13, 2023 0.3444 0.3444 0.3444 0.3444 100 -0.01(-1.60%)
Jul 12, 2023 0.3500 0.3500 0.3500 0.3500 2,100 +0.01(+2.34%)
Jul 11, 2023 0.3420 0.3420 0.3420 0.3420 3,800 -0.00(-0.20%)
Jul 06, 2023 0.3427 0 -0.01(-2.09%)
Jun 30, 2023 0.3500 1,500 -0.00(-1.30%)
Jun 29, 2023 0.3571 0.3571 0.3546 0.3546 1,550 +0.00(+0.00%)
Jun 26, 2023 0.3546 0 -0.00(-1.06%)
Jun 23, 2023 0.3521 0.3584 0.3521 0.3584 1,500 -0.00(-0.99%)
Jun 20, 2023 0.3620 0 -0.01(-2.74%)
Jun 16, 2023 0.3722 0.3722 0.3722 0.3722 1,000 -0.00(-0.93%)
Jun 14, 2023 0.3757 26 -0.03(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.