Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stans Energy Corp (OP: HREEF )

0.0003 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0003 0 +0.00(+0.00%)
May 10, 2024 0.0003 0 +0.00(+50.00%)
May 09, 2024 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Apr 30, 2024 0.0002 0 -0.00(-80.00%)
Apr 23, 2024 0.0010 0 +0.00(+0.00%)
Apr 22, 2024 0.0036 0.0036 0.0001 0.0010 37,675 +0.00(+900.00%)
Apr 03, 2024 0.0001 0 +0.00(+0.00%)
Apr 01, 2024 0.0001 0 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 23,200 -0.00(-50.00%)
Mar 22, 2024 0.0002 0 +0.00(+100.00%)
Mar 11, 2024 0.0001 0 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 3,225 +0.00(+0.00%)
Feb 08, 2024 0.0001 0 +0.00(+0.00%)
Jan 25, 2024 0.0001 0 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 19, 2024 0.0001 0 +0.00(+0.00%)
Jan 09, 2024 0.0001 0 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
Dec 29, 2023 0.0001 0 +0.00(+0.00%)
Dec 27, 2023 0.0001 0 +0.00(+0.00%)
Dec 21, 2023 0.0001 0 +0.00(+0.00%)
Dec 15, 2023 0.0001 0 -0.00(-75.00%)
Dec 14, 2023 0.0004 0.0004 0.0004 0.0004 6,555 -0.00(-20.00%)
Nov 28, 2023 0.0005 0 +0.00(+0.00%)
Nov 27, 2023 0.0005 0.0005 0.0005 0.0005 2,473 +0.00(+0.00%)
Nov 22, 2023 0.0005 0 +0.00(+0.00%)
Nov 20, 2023 0.0005 0 +0.00(+0.00%)
Nov 15, 2023 0.0005 0 -0.00(-50.00%)
Oct 24, 2023 0.0010 0 +0.00(+100.00%)
Oct 23, 2023 0.0003 0.0005 0.0003 0.0005 24,700 +0.00(+400.00%)
Oct 18, 2023 0.0001 0 +0.00(+0.00%)
Oct 11, 2023 0.0001 0 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0 +0.00(+0.00%)
Sep 18, 2023 0.0001 0 +0.00(+0.00%)
Sep 14, 2023 0.0001 0 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 4,800 +0.00(+0.00%)
Sep 06, 2023 0.0001 0 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 1,930 +0.00(+0.00%)
Aug 31, 2023 0.0001 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0 +0.00(+0.00%)
Aug 21, 2023 0.0001 0 +0.00(+0.00%)
Aug 16, 2023 0.0001 0 +0.00(+0.00%)
Aug 11, 2023 0.0001 0 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-94.44%)
Aug 09, 2023 0.0018 0.0018 0.0018 0.0018 300 +0.00(+1700.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 31,800 -0.00(-97.14%)
Aug 03, 2023 0.0035 0 +0.00(+3400.00%)
Aug 01, 2023 0.0001 0 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 +0.00(+0.00%)
Jul 13, 2023 0.0001 0 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 411,590 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 06, 2023 0.0001 0 +0.00(+0.00%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 28, 2023 0.0001 0 +0.00(+0.00%)
Jun 23, 2023 0.0001 0 +0.00(+0.00%)
Jun 20, 2023 0.0001 0 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-97.22%)
Jun 09, 2023 0.0036 0 +0.00(+3500.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.